{"query":{"type":11539,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:35:29.340Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11539,"name":"Nanoelectrical Microprocessor","slug":"nanoelectrical-microprocessor"},"region":{"id":10000043,"name":"Domain"},"group":{"id":802,"name":"Amarr"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]},{"id":802,"name":"Amarr","parentId":65,"hasTypes":true,"children":[]},{"id":803,"name":"Caldari","parentId":65,"hasTypes":true,"children":[]},{"id":1888,"name":"Gallente","parentId":65,"hasTypes":true,"children":[]},{"id":1889,"name":"Minmatar","parentId":65,"hasTypes":true,"children":[]},{"id":2658,"name":"Triglavian","parentId":65,"hasTypes":true,"children":[]},{"id":3594,"name":"Upwell","parentId":65,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":65,"name":"Advanced Components"},{"id":802,"name":"Amarr"}],"children":[],"items":[{"id":11549,"name":"Antimatter Reactor Unit","slug":"antimatter-reactor-unit"},{"id":11694,"name":"EM Pulse Generator","slug":"em-pulse-generator"},{"id":11532,"name":"Fusion Thruster","slug":"fusion-thruster"},{"id":11689,"name":"Laser Focusing Crystals","slug":"laser-focusing-crystals"},{"id":11557,"name":"Linear Shield Emitter","slug":"linear-shield-emitter"},{"id":11539,"name":"Nanoelectrical Microprocessor","slug":"nanoelectrical-microprocessor"},{"id":11537,"name":"Radar Sensor Cluster","slug":"radar-sensor-cluster"},{"id":11554,"name":"Tesseract Capacitor Unit","slug":"tesseract-capacitor-unit"},{"id":11543,"name":"Tungsten Carbide Armor Plate","slug":"tungsten-carbide-armor-plate"},{"id":57470,"name":"U-C Trigger Neurolink Conduit","slug":"u-c-trigger-neurolink-conduit"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424111254","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50500,"volumeRemain":7491,"minVolume":1,"range":"region","issued":"2026-09-16T21:14:07.000Z","expires":"2026-12-15T21:14:07.000Z"},{"orderId":"7423650989","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50840,"volumeRemain":538,"minVolume":1,"range":"region","issued":"2026-09-16T05:22:52.000Z","expires":"2026-12-15T05:22:52.000Z"},{"orderId":"7420054424","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50850,"volumeRemain":4062,"minVolume":1,"range":"region","issued":"2026-09-14T06:38:32.000Z","expires":"2026-12-13T06:38:32.000Z"},{"orderId":"7423445123","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55790,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-15T20:20:06.000Z","expires":"2026-12-14T20:20:06.000Z"},{"orderId":"7421820658","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55800,"volumeRemain":453,"minVolume":1,"range":"region","issued":"2026-09-13T14:22:54.000Z","expires":"2026-10-13T14:22:54.000Z"},{"orderId":"7408717970","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55980,"volumeRemain":862,"minVolume":1,"range":"region","issued":"2026-09-12T14:25:41.000Z","expires":"2026-12-11T14:25:41.000Z"},{"orderId":"7418274676","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":56180,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-09-08T13:34:56.000Z","expires":"2026-12-07T13:34:56.000Z"},{"orderId":"7418942904","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":56210,"volumeRemain":2953,"minVolume":1,"range":"region","issued":"2026-09-09T13:54:36.000Z","expires":"2026-12-08T13:54:36.000Z"},{"orderId":"7350043997","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":56220,"volumeRemain":470,"minVolume":1,"range":"region","issued":"2026-08-15T08:25:51.000Z","expires":"2026-11-13T08:25:51.000Z"},{"orderId":"7390293798","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":58570,"volumeRemain":5686,"minVolume":1,"range":"region","issued":"2026-08-11T08:55:05.000Z","expires":"2026-11-09T08:55:05.000Z"},{"orderId":"7394318512","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":59000,"volumeRemain":3280,"minVolume":1,"range":"region","issued":"2026-08-05T22:37:29.000Z","expires":"2026-11-03T22:37:29.000Z"},{"orderId":"7393543057","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":59510,"volumeRemain":1917,"minVolume":1,"range":"region","issued":"2026-08-04T18:25:58.000Z","expires":"2026-11-02T18:25:58.000Z"},{"orderId":"7389219439","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":59710,"volumeRemain":1477,"minVolume":1,"range":"region","issued":"2026-08-04T11:38:45.000Z","expires":"2026-11-02T11:38:45.000Z"},{"orderId":"7393123689","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":59740,"volumeRemain":29,"minVolume":1,"range":"region","issued":"2026-08-04T02:17:54.000Z","expires":"2026-11-02T02:17:54.000Z"},{"orderId":"7391889377","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":60000,"volumeRemain":436,"minVolume":1,"range":"region","issued":"2026-08-02T10:36:36.000Z","expires":"2026-10-31T10:36:36.000Z"},{"orderId":"7420042994","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":61820,"volumeRemain":2001,"minVolume":1,"range":"region","issued":"2026-09-11T06:23:34.000Z","expires":"2026-12-10T06:23:34.000Z"},{"orderId":"7390631110","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":64780,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-07-31T17:15:08.000Z","expires":"2026-10-29T17:15:08.000Z"},{"orderId":"7349337971","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":65120,"volumeRemain":6003,"minVolume":1,"range":"region","issued":"2026-07-24T17:17:07.000Z","expires":"2026-10-22T17:17:07.000Z"},{"orderId":"7324532596","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":68980,"volumeRemain":276,"minVolume":1,"range":"region","issued":"2026-07-27T09:16:41.000Z","expires":"2026-10-25T09:16:41.000Z"}],"buy":[{"orderId":"7423018365","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":41990,"volumeRemain":500,"minVolume":500,"range":"station","issued":"2026-09-16T05:22:17.000Z","expires":"2026-12-15T05:22:17.000Z"},{"orderId":"7423361891","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":41020,"volumeRemain":424,"minVolume":1,"range":"station","issued":"2026-09-15T18:13:23.000Z","expires":"2026-10-15T18:13:23.000Z"},{"orderId":"7422692227","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":41000,"volumeRemain":364,"minVolume":1,"range":"station","issued":"2026-09-15T13:22:35.000Z","expires":"2026-12-14T13:22:35.000Z"},{"orderId":"7416604778","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":40130,"volumeRemain":737,"minVolume":1,"range":"station","issued":"2026-09-14T12:01:37.000Z","expires":"2026-12-13T12:01:37.000Z"},{"orderId":"7421922718","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":40120,"volumeRemain":927,"minVolume":1,"range":"5","issued":"2026-09-14T05:20:50.000Z","expires":"2026-12-13T05:20:50.000Z"},{"orderId":"7409421736","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5610,"volumeRemain":4981,"minVolume":1,"range":"1","issued":"2026-09-15T14:41:22.000Z","expires":"2026-12-14T14:41:22.000Z"},{"orderId":"7415460687","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5600,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-09-04T19:30:25.000Z","expires":"2026-12-03T19:30:25.000Z"},{"orderId":"7415199198","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5500,"volumeRemain":1500,"minVolume":1,"range":"station","issued":"2026-09-04T12:41:43.000Z","expires":"2026-12-03T12:41:43.000Z"},{"orderId":"7368425149","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":61,"volumeRemain":499977,"minVolume":1,"range":"region","issued":"2026-06-30T00:47:56.000Z","expires":"2026-09-28T00:47:56.000Z"},{"orderId":"7361724259","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":60,"volumeRemain":99994,"minVolume":1,"range":"region","issued":"2026-06-21T10:25:18.000Z","expires":"2026-09-19T10:25:18.000Z"}],"totalSell":19,"totalBuy":10,"bestSell":50500,"bestBuy":41990,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:22:01.382Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:22:01.382Z","httpLastModified":"2026-09-16T22:50:05.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":50800,"highest":50800,"lowest":50800,"volume":1072,"orderCount":8},{"date":"2026-09-11","average":56170,"highest":56180,"lowest":48000,"volume":4769,"orderCount":11},{"date":"2026-09-10","average":56200,"highest":56200,"lowest":56200,"volume":1427,"orderCount":6},{"date":"2026-09-09","average":47990,"highest":48000,"lowest":47400,"volume":3437,"orderCount":8},{"date":"2026-09-08","average":56170,"highest":56170,"lowest":56160,"volume":5644,"orderCount":11},{"date":"2026-09-07","average":56210,"highest":56210,"lowest":56210,"volume":2406,"orderCount":4},{"date":"2026-09-06","average":52930,"highest":52940,"lowest":52930,"volume":10328,"orderCount":19},{"date":"2026-09-05","average":52950,"highest":52960,"lowest":52950,"volume":4075,"orderCount":9},{"date":"2026-09-04","average":49990,"highest":49990,"lowest":49990,"volume":4062,"orderCount":13},{"date":"2026-09-03","average":51890,"highest":51900,"lowest":51890,"volume":6909,"orderCount":13},{"date":"2026-09-02","average":51890,"highest":51890,"lowest":51890,"volume":1939,"orderCount":3},{"date":"2026-09-01","average":49500,"highest":49510,"lowest":49490,"volume":5998,"orderCount":15},{"date":"2026-08-31","average":51800,"highest":51800,"lowest":51800,"volume":4846,"orderCount":2},{"date":"2026-08-30","average":51890,"highest":51890,"lowest":51890,"volume":5870,"orderCount":11},{"date":"2026-08-29","average":51830,"highest":51830,"lowest":50000,"volume":1124,"orderCount":6},{"date":"2026-08-28","average":51830,"highest":51830,"lowest":51830,"volume":8860,"orderCount":6},{"date":"2026-08-27","average":51830,"highest":51830,"lowest":51830,"volume":824,"orderCount":6},{"date":"2026-08-26","average":51850,"highest":51850,"lowest":51850,"volume":1370,"orderCount":5},{"date":"2026-08-25","average":51860,"highest":51860,"lowest":51860,"volume":1050,"orderCount":4},{"date":"2026-08-24","average":51840,"highest":51840,"lowest":51840,"volume":5410,"orderCount":9},{"date":"2026-08-23","average":49020,"highest":49020,"lowest":49020,"volume":1509,"orderCount":6},{"date":"2026-08-22","average":51870,"highest":51870,"lowest":51870,"volume":2133,"orderCount":6},{"date":"2026-08-21","average":51930,"highest":51930,"lowest":51930,"volume":1166,"orderCount":5},{"date":"2026-08-20","average":51950,"highest":51950,"lowest":51950,"volume":1542,"orderCount":5},{"date":"2026-08-19","average":52000,"highest":56070,"lowest":51990,"volume":3854,"orderCount":10},{"date":"2026-08-18","average":56110,"highest":56110,"lowest":56110,"volume":4925,"orderCount":10},{"date":"2026-08-17","average":56140,"highest":56150,"lowest":56130,"volume":4176,"orderCount":7},{"date":"2026-08-16","average":56190,"highest":56190,"lowest":56190,"volume":328,"orderCount":5},{"date":"2026-08-15","average":56210,"highest":58420,"lowest":56200,"volume":7559,"orderCount":12},{"date":"2026-08-14","average":58420,"highest":58420,"lowest":58420,"volume":107,"orderCount":3},{"date":"2026-08-13","average":58480,"highest":58480,"lowest":58480,"volume":925,"orderCount":6},{"date":"2026-08-12","average":47030,"highest":58530,"lowest":46100,"volume":7000,"orderCount":15},{"date":"2026-08-11","average":50330,"highest":50990,"lowest":50000,"volume":7482,"orderCount":24},{"date":"2026-08-10","average":58640,"highest":58640,"lowest":58640,"volume":4483,"orderCount":12},{"date":"2026-08-09","average":58720,"highest":58720,"lowest":58720,"volume":874,"orderCount":7},{"date":"2026-08-08","average":58770,"highest":58770,"lowest":58770,"volume":7982,"orderCount":18},{"date":"2026-08-07","average":58880,"highest":58880,"lowest":58880,"volume":4345,"orderCount":9},{"date":"2026-08-06","average":58940,"highest":58940,"lowest":58930,"volume":1918,"orderCount":6},{"date":"2026-08-05","average":49000,"highest":49490,"lowest":45110,"volume":2534,"orderCount":6},{"date":"2026-08-04","average":59670,"highest":59700,"lowest":59660,"volume":1622,"orderCount":7},{"date":"2026-08-03","average":47060,"highest":47070,"lowest":47060,"volume":10630,"orderCount":10},{"date":"2026-08-02","average":56010,"highest":59910,"lowest":53990,"volume":2225,"orderCount":17},{"date":"2026-08-01","average":64750,"highest":64750,"lowest":64750,"volume":2138,"orderCount":13},{"date":"2026-07-31","average":48120,"highest":48120,"lowest":48120,"volume":8367,"orderCount":9},{"date":"2026-07-30","average":47990,"highest":47990,"lowest":47990,"volume":3579,"orderCount":9},{"date":"2026-07-29","average":50990,"highest":64880,"lowest":47060,"volume":13684,"orderCount":18},{"date":"2026-07-28","average":53000,"highest":64930,"lowest":53000,"volume":4316,"orderCount":16},{"date":"2026-07-27","average":64990,"highest":65110,"lowest":49050,"volume":863,"orderCount":9},{"date":"2026-07-26","average":65110,"highest":65110,"lowest":65110,"volume":3410,"orderCount":14},{"date":"2026-07-25","average":65110,"highest":65110,"lowest":65110,"volume":920,"orderCount":9},{"date":"2026-07-24","average":60290,"highest":60290,"lowest":60290,"volume":11024,"orderCount":12},{"date":"2026-07-23","average":47020,"highest":47020,"lowest":47020,"volume":8464,"orderCount":9},{"date":"2026-07-22","average":60300,"highest":60300,"lowest":60300,"volume":1257,"orderCount":10},{"date":"2026-07-21","average":54500,"highest":60310,"lowest":54500,"volume":2699,"orderCount":8},{"date":"2026-07-20","average":60300,"highest":60300,"lowest":60300,"volume":1763,"orderCount":4},{"date":"2026-07-19","average":60320,"highest":60320,"lowest":60320,"volume":837,"orderCount":10},{"date":"2026-07-18","average":60360,"highest":60360,"lowest":60360,"volume":1314,"orderCount":11},{"date":"2026-07-17","average":60410,"highest":60410,"lowest":60410,"volume":720,"orderCount":5},{"date":"2026-07-16","average":48990,"highest":48990,"lowest":48990,"volume":4016,"orderCount":18},{"date":"2026-07-15","average":48990,"highest":48990,"lowest":48990,"volume":5153,"orderCount":11},{"date":"2026-07-14","average":60850,"highest":60850,"lowest":51020,"volume":5185,"orderCount":12},{"date":"2026-07-13","average":48990,"highest":60920,"lowest":48990,"volume":5115,"orderCount":10},{"date":"2026-07-12","average":54400,"highest":54400,"lowest":54400,"volume":6263,"orderCount":11},{"date":"2026-07-11","average":48100,"highest":48100,"lowest":48100,"volume":9429,"orderCount":14},{"date":"2026-07-10","average":48000,"highest":48500,"lowest":48000,"volume":26969,"orderCount":17},{"date":"2026-07-09","average":54280,"highest":54380,"lowest":54220,"volume":7812,"orderCount":13},{"date":"2026-07-08","average":54230,"highest":54230,"lowest":54230,"volume":1478,"orderCount":4},{"date":"2026-07-07","average":54270,"highest":54270,"lowest":54270,"volume":808,"orderCount":6},{"date":"2026-07-06","average":54260,"highest":54260,"lowest":54260,"volume":4975,"orderCount":6},{"date":"2026-07-05","average":49990,"highest":49990,"lowest":49020,"volume":2533,"orderCount":14},{"date":"2026-07-04","average":54380,"highest":54380,"lowest":54380,"volume":2180,"orderCount":14},{"date":"2026-07-03","average":50990,"highest":54390,"lowest":50490,"volume":3930,"orderCount":14},{"date":"2026-07-02","average":48990,"highest":48990,"lowest":48990,"volume":2969,"orderCount":8},{"date":"2026-07-01","average":49000,"highest":49000,"lowest":49000,"volume":3939,"orderCount":6},{"date":"2026-06-30","average":54450,"highest":54450,"lowest":54450,"volume":42453,"orderCount":26},{"date":"2026-06-29","average":53900,"highest":53900,"lowest":53900,"volume":3982,"orderCount":7},{"date":"2026-06-28","average":54180,"highest":54220,"lowest":54080,"volume":3011,"orderCount":15},{"date":"2026-06-27","average":54310,"highest":54310,"lowest":54300,"volume":11110,"orderCount":12},{"date":"2026-06-26","average":54280,"highest":54280,"lowest":54280,"volume":8725,"orderCount":16},{"date":"2026-06-25","average":54550,"highest":54790,"lowest":48010,"volume":3728,"orderCount":10},{"date":"2026-06-24","average":46950,"highest":46960,"lowest":46940,"volume":778,"orderCount":6},{"date":"2026-06-23","average":46950,"highest":46950,"lowest":46950,"volume":1105,"orderCount":5},{"date":"2026-06-22","average":60850,"highest":60850,"lowest":60850,"volume":4699,"orderCount":20},{"date":"2026-06-21","average":57680,"highest":57680,"lowest":57680,"volume":7103,"orderCount":10},{"date":"2026-06-20","average":56870,"highest":56870,"lowest":56870,"volume":11059,"orderCount":18},{"date":"2026-06-19","average":56850,"highest":56850,"lowest":56850,"volume":704,"orderCount":2}]}}