{"query":{"type":11540,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T01:29:04.610Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11540,"name":"Quantum Microprocessor","slug":"quantum-microprocessor"},"region":{"id":10000043,"name":"Domain"},"group":{"id":803,"name":"Caldari"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]},{"id":802,"name":"Amarr","parentId":65,"hasTypes":true,"children":[]},{"id":803,"name":"Caldari","parentId":65,"hasTypes":true,"children":[]},{"id":1888,"name":"Gallente","parentId":65,"hasTypes":true,"children":[]},{"id":1889,"name":"Minmatar","parentId":65,"hasTypes":true,"children":[]},{"id":2658,"name":"Triglavian","parentId":65,"hasTypes":true,"children":[]},{"id":3594,"name":"Upwell","parentId":65,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":65,"name":"Advanced Components"},{"id":803,"name":"Caldari"}],"children":[],"items":[{"id":11534,"name":"Gravimetric Sensor Cluster","slug":"gravimetric-sensor-cluster"},{"id":11693,"name":"Graviton Pulse Generator","slug":"graviton-pulse-generator"},{"id":11550,"name":"Graviton Reactor Unit","slug":"graviton-reactor-unit"},{"id":11533,"name":"Magpulse Thruster","slug":"magpulse-thruster"},{"id":11540,"name":"Quantum Microprocessor","slug":"quantum-microprocessor"},{"id":57471,"name":"R-O Trigger Neurolink Conduit","slug":"r-o-trigger-neurolink-conduit"},{"id":11552,"name":"Scalar Capacitor Unit","slug":"scalar-capacitor-unit"},{"id":11690,"name":"Superconductor Rails","slug":"superconductor-rails"},{"id":11558,"name":"Sustained Shield Emitter","slug":"sustained-shield-emitter"},{"id":11544,"name":"Titanium Diborite Armor Plate","slug":"titanium-diborite-armor-plate"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419631126","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51620,"volumeRemain":1778,"minVolume":1,"range":"region","issued":"2026-09-17T00:12:08.000Z","expires":"2026-12-16T00:12:08.000Z"},{"orderId":"7424026905","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51630,"volumeRemain":2852,"minVolume":1,"range":"region","issued":"2026-09-16T18:50:25.000Z","expires":"2026-12-15T18:50:25.000Z"},{"orderId":"7408431437","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51640,"volumeRemain":1072,"minVolume":1,"range":"region","issued":"2026-09-16T18:48:40.000Z","expires":"2026-12-15T18:48:40.000Z"},{"orderId":"7422604569","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51650,"volumeRemain":2164,"minVolume":1,"range":"region","issued":"2026-09-16T14:55:13.000Z","expires":"2026-12-15T14:55:13.000Z"},{"orderId":"7419975201","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51660,"volumeRemain":4129,"minVolume":1,"range":"region","issued":"2026-09-16T13:03:17.000Z","expires":"2026-12-15T13:03:17.000Z"},{"orderId":"7419993264","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51670,"volumeRemain":2117,"minVolume":1,"range":"region","issued":"2026-09-16T12:39:44.000Z","expires":"2026-12-15T12:39:44.000Z"},{"orderId":"7419741725","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51690,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-15T22:18:27.000Z","expires":"2026-12-14T22:18:27.000Z"},{"orderId":"7420627765","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51850,"volumeRemain":1522,"minVolume":1,"range":"region","issued":"2026-09-15T10:38:05.000Z","expires":"2026-12-14T10:38:05.000Z"},{"orderId":"7423117104","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51850,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-15T10:47:41.000Z","expires":"2026-09-22T10:47:41.000Z"},{"orderId":"7422391627","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":52080,"volumeRemain":420,"minVolume":1,"range":"region","issued":"2026-09-14T08:04:25.000Z","expires":"2026-12-13T08:04:25.000Z"},{"orderId":"7422353653","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":52610,"volumeRemain":2916,"minVolume":1,"range":"region","issued":"2026-09-14T06:14:24.000Z","expires":"2026-12-13T06:14:24.000Z"},{"orderId":"7420852699","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":52940,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T10:49:46.000Z","expires":"2026-09-19T10:49:46.000Z"},{"orderId":"7420622578","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":52990,"volumeRemain":2067,"minVolume":1,"range":"region","issued":"2026-09-12T01:49:15.000Z","expires":"2026-12-11T01:49:15.000Z"},{"orderId":"7418796148","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":56400,"volumeRemain":3348,"minVolume":1,"range":"region","issued":"2026-09-10T19:57:26.000Z","expires":"2026-12-09T19:57:26.000Z"},{"orderId":"7418942908","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":56520,"volumeRemain":2340,"minVolume":1,"range":"region","issued":"2026-09-09T13:54:36.000Z","expires":"2026-12-08T13:54:36.000Z"},{"orderId":"7419188652","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":57640,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-09-09T20:39:48.000Z","expires":"2026-12-08T20:39:48.000Z"},{"orderId":"7420042980","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":62020,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-11T06:23:34.000Z","expires":"2026-12-10T06:23:34.000Z"}],"buy":[{"orderId":"7388588284","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":37000,"volumeRemain":1281,"minVolume":1,"range":"station","issued":"2026-07-28T12:49:37.000Z","expires":"2026-10-26T12:49:37.000Z"},{"orderId":"7420485850","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36230,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-17T00:43:00.000Z","expires":"2026-12-16T00:43:00.000Z"},{"orderId":"7423037086","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36210,"volumeRemain":4195,"minVolume":1,"range":"station","issued":"2026-09-16T18:57:40.000Z","expires":"2026-09-30T18:57:40.000Z"},{"orderId":"7423211549","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36200,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-16T18:24:28.000Z","expires":"2026-12-15T18:24:28.000Z"},{"orderId":"7383246636","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36190,"volumeRemain":4966,"minVolume":1,"range":"1","issued":"2026-09-16T18:17:32.000Z","expires":"2026-12-15T18:17:32.000Z"},{"orderId":"7423254207","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36170,"volumeRemain":990,"minVolume":1,"range":"station","issued":"2026-09-16T07:48:02.000Z","expires":"2026-12-15T07:48:02.000Z"},{"orderId":"7423039454","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36000,"volumeRemain":610,"minVolume":1,"range":"station","issued":"2026-09-15T10:49:34.000Z","expires":"2026-09-29T10:49:34.000Z"},{"orderId":"7423113940","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35990,"volumeRemain":1000,"minVolume":1000,"range":"station","issued":"2026-09-15T10:38:19.000Z","expires":"2026-12-14T10:38:19.000Z"},{"orderId":"7423037914","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35630,"volumeRemain":2600,"minVolume":1,"range":"station","issued":"2026-09-15T07:59:48.000Z","expires":"2026-09-29T07:59:48.000Z"},{"orderId":"7387451594","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35600,"volumeRemain":756,"minVolume":1,"range":"station","issued":"2026-07-26T18:29:25.000Z","expires":"2026-10-24T18:29:25.000Z"},{"orderId":"7333356782","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.03,"volumeRemain":14978,"minVolume":1,"range":"5","issued":"2026-08-26T08:02:03.000Z","expires":"2026-11-24T08:02:03.000Z"},{"orderId":"7368425498","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":6,"volumeRemain":999889,"minVolume":1,"range":"region","issued":"2026-06-30T00:48:51.000Z","expires":"2026-09-28T00:48:51.000Z"}],"totalSell":17,"totalBuy":12,"bestSell":51620,"bestBuy":37000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T01:22:02.829Z","timestampLabel":"loaded","loadedAt":"2026-09-17T01:22:02.829Z","httpLastModified":"2026-09-17T00:49:53.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":52060,"highest":52620,"lowest":40560,"volume":10488,"orderCount":25},{"date":"2026-09-11","average":43000,"highest":43000,"lowest":43000,"volume":14503,"orderCount":18},{"date":"2026-09-10","average":43990,"highest":56400,"lowest":40290,"volume":31549,"orderCount":34},{"date":"2026-09-09","average":45930,"highest":45930,"lowest":45850,"volume":10429,"orderCount":16},{"date":"2026-09-08","average":45740,"highest":45740,"lowest":45730,"volume":8856,"orderCount":20},{"date":"2026-09-07","average":45900,"highest":45900,"lowest":45900,"volume":5962,"orderCount":7},{"date":"2026-09-06","average":42920,"highest":42930,"lowest":42910,"volume":15189,"orderCount":19},{"date":"2026-09-05","average":42920,"highest":42920,"lowest":42910,"volume":9278,"orderCount":13},{"date":"2026-09-04","average":43000,"highest":43000,"lowest":43000,"volume":6032,"orderCount":19},{"date":"2026-09-03","average":45920,"highest":45920,"lowest":45920,"volume":7177,"orderCount":9},{"date":"2026-09-02","average":46020,"highest":46030,"lowest":46000,"volume":21414,"orderCount":17},{"date":"2026-09-01","average":46020,"highest":46020,"lowest":46010,"volume":22088,"orderCount":23},{"date":"2026-08-31","average":57410,"highest":57410,"lowest":57410,"volume":1105,"orderCount":7},{"date":"2026-08-30","average":57430,"highest":57430,"lowest":57430,"volume":13578,"orderCount":9},{"date":"2026-08-29","average":57430,"highest":57430,"lowest":57430,"volume":2311,"orderCount":10},{"date":"2026-08-28","average":42860,"highest":42860,"lowest":42860,"volume":5938,"orderCount":12},{"date":"2026-08-27","average":42850,"highest":42850,"lowest":42850,"volume":11277,"orderCount":12},{"date":"2026-08-26","average":41030,"highest":41040,"lowest":41030,"volume":6193,"orderCount":15},{"date":"2026-08-25","average":57490,"highest":57490,"lowest":57490,"volume":33023,"orderCount":22},{"date":"2026-08-24","average":57490,"highest":57490,"lowest":57490,"volume":3982,"orderCount":11},{"date":"2026-08-23","average":57500,"highest":57500,"lowest":57500,"volume":2563,"orderCount":14},{"date":"2026-08-22","average":56600,"highest":56980,"lowest":56000,"volume":24172,"orderCount":24},{"date":"2026-08-21","average":52000,"highest":52000,"lowest":52000,"volume":1856,"orderCount":13},{"date":"2026-08-20","average":52490,"highest":52490,"lowest":52490,"volume":256,"orderCount":7},{"date":"2026-08-19","average":54050,"highest":54290,"lowest":54030,"volume":15803,"orderCount":20},{"date":"2026-08-18","average":42990,"highest":54080,"lowest":41700,"volume":4682,"orderCount":13},{"date":"2026-08-17","average":54080,"highest":54080,"lowest":54080,"volume":1555,"orderCount":7},{"date":"2026-08-16","average":54090,"highest":54090,"lowest":54090,"volume":8835,"orderCount":18},{"date":"2026-08-15","average":54090,"highest":54090,"lowest":54090,"volume":1683,"orderCount":7},{"date":"2026-08-14","average":54010,"highest":54020,"lowest":54000,"volume":5038,"orderCount":23},{"date":"2026-08-13","average":54020,"highest":54020,"lowest":54020,"volume":2468,"orderCount":7},{"date":"2026-08-12","average":45010,"highest":46000,"lowest":45010,"volume":12038,"orderCount":17},{"date":"2026-08-11","average":54270,"highest":54270,"lowest":54270,"volume":8948,"orderCount":8},{"date":"2026-08-10","average":54420,"highest":54420,"lowest":46990,"volume":5220,"orderCount":12},{"date":"2026-08-09","average":54470,"highest":54470,"lowest":54470,"volume":2986,"orderCount":16},{"date":"2026-08-08","average":54840,"highest":54850,"lowest":54840,"volume":11124,"orderCount":19},{"date":"2026-08-07","average":55150,"highest":55260,"lowest":55130,"volume":459,"orderCount":6},{"date":"2026-08-06","average":55450,"highest":55450,"lowest":55450,"volume":1366,"orderCount":4},{"date":"2026-08-05","average":55490,"highest":55490,"lowest":55490,"volume":478,"orderCount":6},{"date":"2026-08-04","average":55600,"highest":55600,"lowest":55600,"volume":8431,"orderCount":8},{"date":"2026-08-03","average":55680,"highest":55690,"lowest":55640,"volume":3015,"orderCount":12},{"date":"2026-08-02","average":49000,"highest":49990,"lowest":47490,"volume":25910,"orderCount":38},{"date":"2026-08-01","average":48030,"highest":48530,"lowest":48010,"volume":10706,"orderCount":15},{"date":"2026-07-31","average":56950,"highest":56950,"lowest":56950,"volume":1288,"orderCount":6},{"date":"2026-07-30","average":56960,"highest":56960,"lowest":46010,"volume":11114,"orderCount":22},{"date":"2026-07-29","average":56970,"highest":56980,"lowest":56970,"volume":7580,"orderCount":16},{"date":"2026-07-28","average":56970,"highest":56970,"lowest":56970,"volume":6379,"orderCount":16},{"date":"2026-07-27","average":56970,"highest":56970,"lowest":56970,"volume":2901,"orderCount":17},{"date":"2026-07-26","average":56950,"highest":56950,"lowest":56950,"volume":2900,"orderCount":12},{"date":"2026-07-25","average":56950,"highest":56950,"lowest":56950,"volume":4448,"orderCount":18},{"date":"2026-07-24","average":54790,"highest":54790,"lowest":54790,"volume":2253,"orderCount":8},{"date":"2026-07-23","average":54790,"highest":54790,"lowest":54790,"volume":8562,"orderCount":10},{"date":"2026-07-22","average":54760,"highest":54760,"lowest":54760,"volume":5696,"orderCount":12},{"date":"2026-07-21","average":54820,"highest":54820,"lowest":54820,"volume":193,"orderCount":5},{"date":"2026-07-20","average":54860,"highest":54860,"lowest":54860,"volume":2680,"orderCount":13},{"date":"2026-07-19","average":54900,"highest":54910,"lowest":49990,"volume":8790,"orderCount":21},{"date":"2026-07-18","average":55050,"highest":55100,"lowest":45990,"volume":5620,"orderCount":19},{"date":"2026-07-17","average":45500,"highest":45500,"lowest":45500,"volume":4035,"orderCount":10},{"date":"2026-07-16","average":45490,"highest":47990,"lowest":45090,"volume":5746,"orderCount":15},{"date":"2026-07-15","average":55330,"highest":55340,"lowest":47990,"volume":4443,"orderCount":11},{"date":"2026-07-14","average":55520,"highest":55520,"lowest":55520,"volume":5000,"orderCount":3},{"date":"2026-07-13","average":55960,"highest":55960,"lowest":55960,"volume":118,"orderCount":3},{"date":"2026-07-12","average":55940,"highest":55950,"lowest":55930,"volume":7919,"orderCount":17},{"date":"2026-07-11","average":46990,"highest":56140,"lowest":46000,"volume":5217,"orderCount":13},{"date":"2026-07-10","average":56250,"highest":56250,"lowest":56250,"volume":2232,"orderCount":8},{"date":"2026-07-09","average":56390,"highest":56390,"lowest":56390,"volume":5168,"orderCount":14},{"date":"2026-07-08","average":56580,"highest":56580,"lowest":56580,"volume":978,"orderCount":5},{"date":"2026-07-07","average":56710,"highest":56710,"lowest":56710,"volume":2115,"orderCount":6},{"date":"2026-07-06","average":56830,"highest":56830,"lowest":56830,"volume":4362,"orderCount":13},{"date":"2026-07-05","average":49000,"highest":56900,"lowest":49000,"volume":5997,"orderCount":20},{"date":"2026-07-04","average":56940,"highest":56940,"lowest":56940,"volume":1403,"orderCount":12},{"date":"2026-07-03","average":56930,"highest":56950,"lowest":45050,"volume":12562,"orderCount":23},{"date":"2026-07-02","average":45130,"highest":56940,"lowest":45120,"volume":10578,"orderCount":18},{"date":"2026-07-01","average":56760,"highest":56820,"lowest":56730,"volume":17171,"orderCount":20},{"date":"2026-06-30","average":48990,"highest":48990,"lowest":48990,"volume":2134,"orderCount":9},{"date":"2026-06-29","average":56940,"highest":56950,"lowest":56900,"volume":17705,"orderCount":20},{"date":"2026-06-28","average":56950,"highest":56950,"lowest":56950,"volume":9781,"orderCount":17},{"date":"2026-06-27","average":56830,"highest":56830,"lowest":56830,"volume":2645,"orderCount":8},{"date":"2026-06-26","average":56900,"highest":56900,"lowest":44000,"volume":5778,"orderCount":15},{"date":"2026-06-25","average":46140,"highest":46160,"lowest":46130,"volume":3196,"orderCount":14},{"date":"2026-06-24","average":56950,"highest":56950,"lowest":56950,"volume":2808,"orderCount":9},{"date":"2026-06-23","average":56950,"highest":56950,"lowest":56950,"volume":1994,"orderCount":14},{"date":"2026-06-22","average":46300,"highest":56970,"lowest":46130,"volume":12163,"orderCount":19},{"date":"2026-06-21","average":50000,"highest":50000,"lowest":50000,"volume":1588,"orderCount":16},{"date":"2026-06-20","average":46280,"highest":50000,"lowest":46280,"volume":10887,"orderCount":21}]}}