{"query":{"type":11543,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T20:41:26.691Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11543,"name":"Tungsten Carbide Armor Plate","slug":"tungsten-carbide-armor-plate"},"region":{"id":10000043,"name":"Domain"},"group":{"id":802,"name":"Amarr"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]},{"id":802,"name":"Amarr","parentId":65,"hasTypes":true,"children":[]},{"id":803,"name":"Caldari","parentId":65,"hasTypes":true,"children":[]},{"id":1888,"name":"Gallente","parentId":65,"hasTypes":true,"children":[]},{"id":1889,"name":"Minmatar","parentId":65,"hasTypes":true,"children":[]},{"id":2658,"name":"Triglavian","parentId":65,"hasTypes":true,"children":[]},{"id":3594,"name":"Upwell","parentId":65,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":65,"name":"Advanced Components"},{"id":802,"name":"Amarr"}],"children":[],"items":[{"id":11549,"name":"Antimatter Reactor Unit","slug":"antimatter-reactor-unit"},{"id":11694,"name":"EM Pulse Generator","slug":"em-pulse-generator"},{"id":11532,"name":"Fusion Thruster","slug":"fusion-thruster"},{"id":11689,"name":"Laser Focusing Crystals","slug":"laser-focusing-crystals"},{"id":11557,"name":"Linear Shield Emitter","slug":"linear-shield-emitter"},{"id":11539,"name":"Nanoelectrical Microprocessor","slug":"nanoelectrical-microprocessor"},{"id":11537,"name":"Radar Sensor Cluster","slug":"radar-sensor-cluster"},{"id":11554,"name":"Tesseract Capacitor Unit","slug":"tesseract-capacitor-unit"},{"id":11543,"name":"Tungsten Carbide Armor Plate","slug":"tungsten-carbide-armor-plate"},{"id":57470,"name":"U-C Trigger Neurolink Conduit","slug":"u-c-trigger-neurolink-conduit"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421171243","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9985,"volumeRemain":4697,"minVolume":1,"range":"region","issued":"2026-09-16T19:01:42.000Z","expires":"2026-12-15T19:01:42.000Z"},{"orderId":"7421173053","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9985,"volumeRemain":3677,"minVolume":1,"range":"region","issued":"2026-09-16T19:01:41.000Z","expires":"2026-12-15T19:01:41.000Z"},{"orderId":"7424027839","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9986,"volumeRemain":9408,"minVolume":1,"range":"region","issued":"2026-09-16T18:51:46.000Z","expires":"2026-12-15T18:51:46.000Z"},{"orderId":"7420518845","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9987,"volumeRemain":2813,"minVolume":1,"range":"region","issued":"2026-09-16T17:52:33.000Z","expires":"2026-12-15T17:52:33.000Z"},{"orderId":"7423933969","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9988,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-16T16:18:42.000Z","expires":"2026-12-15T16:18:42.000Z"},{"orderId":"7420399227","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9989,"volumeRemain":6633,"minVolume":1,"range":"region","issued":"2026-09-16T10:18:21.000Z","expires":"2026-12-15T10:18:21.000Z"},{"orderId":"7420385200","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9990,"volumeRemain":11390,"minVolume":1,"range":"region","issued":"2026-09-16T10:09:22.000Z","expires":"2026-12-15T10:09:22.000Z"},{"orderId":"7421528563","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10000,"volumeRemain":126968,"minVolume":1,"range":"region","issued":"2026-09-16T10:03:31.000Z","expires":"2026-12-15T10:03:31.000Z"},{"orderId":"7416261396","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10180,"volumeRemain":314,"minVolume":1,"range":"region","issued":"2026-09-16T09:04:20.000Z","expires":"2026-12-15T09:04:20.000Z"},{"orderId":"7420242631","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10190,"volumeRemain":970,"minVolume":1,"range":"region","issued":"2026-09-16T08:09:43.000Z","expires":"2026-12-15T08:09:43.000Z"},{"orderId":"7420201818","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10220,"volumeRemain":13000,"minVolume":1,"range":"region","issued":"2026-09-16T01:29:35.000Z","expires":"2026-12-15T01:29:35.000Z"},{"orderId":"7421491877","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10230,"volumeRemain":3683,"minVolume":1,"range":"region","issued":"2026-09-16T01:06:33.000Z","expires":"2026-12-15T01:06:33.000Z"},{"orderId":"7421376351","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10320,"volumeRemain":6464,"minVolume":1,"range":"region","issued":"2026-09-15T13:19:00.000Z","expires":"2026-12-14T13:19:00.000Z"},{"orderId":"7422166095","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10330,"volumeRemain":3104,"minVolume":1,"range":"region","issued":"2026-09-15T13:07:01.000Z","expires":"2026-12-14T13:07:01.000Z"},{"orderId":"7415979864","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10710,"volumeRemain":13852,"minVolume":1,"range":"region","issued":"2026-09-13T21:29:36.000Z","expires":"2026-12-12T21:29:36.000Z"},{"orderId":"7417105744","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11740,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-09-06T20:05:13.000Z","expires":"2026-12-05T20:05:13.000Z"},{"orderId":"7416887322","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11770,"volumeRemain":5060,"minVolume":1,"range":"region","issued":"2026-09-06T15:16:56.000Z","expires":"2026-12-05T15:16:56.000Z"},{"orderId":"7416628294","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11790,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-06T08:38:20.000Z","expires":"2026-12-05T08:38:20.000Z"}],"buy":[{"orderId":"7408359726","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7500,"volumeRemain":210,"minVolume":1,"range":"station","issued":"2026-09-16T08:43:26.000Z","expires":"2026-12-15T08:43:26.000Z"},{"orderId":"7423679833","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7499,"volumeRemain":500,"minVolume":500,"range":"station","issued":"2026-09-16T08:09:49.000Z","expires":"2026-12-15T08:09:49.000Z"},{"orderId":"7412489390","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6606,"volumeRemain":300,"minVolume":1,"range":"solarsystem","issued":"2026-08-31T11:54:48.000Z","expires":"2026-11-29T11:54:48.000Z"},{"orderId":"7368425249","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":1,"volumeRemain":999994,"minVolume":1,"range":"region","issued":"2026-06-30T00:48:15.000Z","expires":"2026-09-28T00:48:15.000Z"}],"totalSell":18,"totalBuy":4,"bestSell":9985,"bestBuy":7500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:22:05.740Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:22:05.740Z","httpLastModified":"2026-09-16T19:49:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":10570,"highest":10570,"lowest":7880,"volume":17573,"orderCount":8},{"date":"2026-09-11","average":8988,"highest":8989,"lowest":7700,"volume":108039,"orderCount":20},{"date":"2026-09-10","average":7702,"highest":7702,"lowest":7702,"volume":3754,"orderCount":4},{"date":"2026-09-09","average":7403,"highest":7403,"lowest":7403,"volume":5219,"orderCount":3},{"date":"2026-09-08","average":11500,"highest":11510,"lowest":11500,"volume":9039,"orderCount":10},{"date":"2026-09-07","average":11700,"highest":11710,"lowest":7500,"volume":11232,"orderCount":9},{"date":"2026-09-06","average":9613,"highest":11780,"lowest":7210,"volume":11748,"orderCount":10},{"date":"2026-09-05","average":11590,"highest":11590,"lowest":11590,"volume":19887,"orderCount":14},{"date":"2026-09-04","average":8593,"highest":8593,"lowest":8593,"volume":37151,"orderCount":15},{"date":"2026-09-03","average":8592,"highest":8592,"lowest":8592,"volume":5552,"orderCount":7},{"date":"2026-09-02","average":8596,"highest":8596,"lowest":8596,"volume":5765,"orderCount":5},{"date":"2026-09-01","average":8598,"highest":8598,"lowest":8596,"volume":2350,"orderCount":6},{"date":"2026-08-31","average":8599,"highest":8600,"lowest":7200,"volume":5507,"orderCount":7},{"date":"2026-08-30","average":6602,"highest":6602,"lowest":6602,"volume":11270,"orderCount":4},{"date":"2026-08-29","average":8999,"highest":8999,"lowest":8999,"volume":4923,"orderCount":8},{"date":"2026-08-28","average":8100,"highest":8100,"lowest":8100,"volume":5382,"orderCount":5},{"date":"2026-08-27","average":8100,"highest":8100,"lowest":8100,"volume":5661,"orderCount":7},{"date":"2026-08-26","average":8100,"highest":8100,"lowest":8100,"volume":4720,"orderCount":5},{"date":"2026-08-25","average":10000,"highest":10000,"lowest":10000,"volume":100,"orderCount":1},{"date":"2026-08-24","average":8697,"highest":8697,"lowest":8696,"volume":8287,"orderCount":6},{"date":"2026-08-23","average":8695,"highest":8695,"lowest":8695,"volume":310,"orderCount":2},{"date":"2026-08-22","average":8695,"highest":8697,"lowest":8695,"volume":13877,"orderCount":8},{"date":"2026-08-21","average":8697,"highest":8697,"lowest":8697,"volume":304,"orderCount":2},{"date":"2026-08-20","average":6202,"highest":6202,"lowest":6202,"volume":14591,"orderCount":5},{"date":"2026-08-19","average":8686,"highest":8686,"lowest":8686,"volume":38208,"orderCount":7},{"date":"2026-08-18","average":5601,"highest":5601,"lowest":5601,"volume":18421,"orderCount":10},{"date":"2026-08-17","average":6201,"highest":6201,"lowest":6201,"volume":6138,"orderCount":5},{"date":"2026-08-16","average":8684,"highest":8686,"lowest":8681,"volume":33353,"orderCount":13},{"date":"2026-08-15","average":8681,"highest":8681,"lowest":8681,"volume":6957,"orderCount":8},{"date":"2026-08-14","average":8681,"highest":8681,"lowest":8681,"volume":4457,"orderCount":9},{"date":"2026-08-13","average":6701,"highest":6701,"lowest":6701,"volume":8000,"orderCount":3},{"date":"2026-08-12","average":7200,"highest":8680,"lowest":7100,"volume":18448,"orderCount":8},{"date":"2026-08-11","average":8679,"highest":8679,"lowest":8679,"volume":6828,"orderCount":7},{"date":"2026-08-10","average":8680,"highest":8680,"lowest":8680,"volume":2891,"orderCount":5},{"date":"2026-08-09","average":8680,"highest":8680,"lowest":8680,"volume":866,"orderCount":5},{"date":"2026-08-08","average":8685,"highest":8685,"lowest":8685,"volume":15008,"orderCount":8},{"date":"2026-08-07","average":8680,"highest":8680,"lowest":8680,"volume":5563,"orderCount":9},{"date":"2026-08-06","average":6707,"highest":6707,"lowest":6701,"volume":21000,"orderCount":8},{"date":"2026-08-05","average":8687,"highest":8687,"lowest":8687,"volume":4944,"orderCount":4},{"date":"2026-08-04","average":8692,"highest":8693,"lowest":8692,"volume":17128,"orderCount":10},{"date":"2026-08-03","average":8685,"highest":8686,"lowest":8685,"volume":15856,"orderCount":15},{"date":"2026-08-02","average":7401,"highest":8693,"lowest":7400,"volume":1990,"orderCount":8},{"date":"2026-08-01","average":8698,"highest":8698,"lowest":8698,"volume":163682,"orderCount":21},{"date":"2026-07-31","average":7222,"highest":7222,"lowest":7222,"volume":5173,"orderCount":5},{"date":"2026-07-30","average":7111,"highest":7111,"lowest":7111,"volume":16665,"orderCount":9},{"date":"2026-07-29","average":8705,"highest":8705,"lowest":8705,"volume":4182,"orderCount":8},{"date":"2026-07-28","average":8705,"highest":8705,"lowest":8705,"volume":8234,"orderCount":11},{"date":"2026-07-27","average":8706,"highest":8706,"lowest":8706,"volume":1151,"orderCount":7},{"date":"2026-07-26","average":8707,"highest":8707,"lowest":8707,"volume":1090,"orderCount":4},{"date":"2026-07-25","average":7500,"highest":7500,"lowest":7500,"volume":18797,"orderCount":13},{"date":"2026-07-24","average":8793,"highest":8793,"lowest":8793,"volume":188186,"orderCount":12},{"date":"2026-07-23","average":8793,"highest":8794,"lowest":6706,"volume":9579,"orderCount":6},{"date":"2026-07-22","average":8769,"highest":8794,"lowest":8763,"volume":128012,"orderCount":20},{"date":"2026-07-21","average":7500,"highest":8587,"lowest":6701,"volume":89790,"orderCount":4},{"date":"2026-07-20","average":8586,"highest":8586,"lowest":8586,"volume":8810,"orderCount":5},{"date":"2026-07-19","average":8589,"highest":8589,"lowest":8589,"volume":4691,"orderCount":6},{"date":"2026-07-18","average":8498,"highest":8500,"lowest":8498,"volume":12441,"orderCount":13},{"date":"2026-07-17","average":8499,"highest":8499,"lowest":8499,"volume":601,"orderCount":3},{"date":"2026-07-16","average":8591,"highest":8591,"lowest":8591,"volume":20095,"orderCount":5},{"date":"2026-07-15","average":8592,"highest":8592,"lowest":8592,"volume":2300,"orderCount":4},{"date":"2026-07-14","average":6500,"highest":6500,"lowest":6500,"volume":63802,"orderCount":16},{"date":"2026-07-13","average":6800,"highest":6800,"lowest":6699,"volume":5794,"orderCount":5},{"date":"2026-07-12","average":8598,"highest":8598,"lowest":8598,"volume":37422,"orderCount":15},{"date":"2026-07-11","average":8758,"highest":8758,"lowest":8678.5,"volume":630,"orderCount":3},{"date":"2026-07-10","average":8761,"highest":8761,"lowest":8761,"volume":11786,"orderCount":8},{"date":"2026-07-09","average":8764,"highest":8764,"lowest":8764,"volume":10421,"orderCount":11},{"date":"2026-07-08","average":8770,"highest":8770,"lowest":8770,"volume":1207,"orderCount":5},{"date":"2026-07-07","average":8775,"highest":8775,"lowest":8775,"volume":1954,"orderCount":7},{"date":"2026-07-06","average":8500,"highest":8500,"lowest":8500,"volume":4870,"orderCount":2},{"date":"2026-07-05","average":8791,"highest":8791,"lowest":8791,"volume":918,"orderCount":3},{"date":"2026-07-04","average":8794,"highest":8794,"lowest":8794,"volume":7989,"orderCount":8},{"date":"2026-07-03","average":8798,"highest":8798,"lowest":8798,"volume":1306,"orderCount":4},{"date":"2026-07-02","average":7398,"highest":7398,"lowest":7398,"volume":7862,"orderCount":5},{"date":"2026-07-01","average":7398,"highest":7398,"lowest":7398,"volume":3097,"orderCount":11},{"date":"2026-06-30","average":7396,"highest":7396,"lowest":7396,"volume":148725,"orderCount":12},{"date":"2026-06-29","average":7396,"highest":7396,"lowest":7396,"volume":16612,"orderCount":11},{"date":"2026-06-28","average":6901,"highest":6901,"lowest":6901,"volume":5463,"orderCount":8},{"date":"2026-06-27","average":8997,"highest":8998,"lowest":8995,"volume":27125,"orderCount":8},{"date":"2026-06-26","average":8997,"highest":8997,"lowest":8997,"volume":26788,"orderCount":14},{"date":"2026-06-25","average":8950,"highest":8950,"lowest":8950,"volume":2688,"orderCount":5},{"date":"2026-06-24","average":8949,"highest":8949,"lowest":8949,"volume":12400,"orderCount":11},{"date":"2026-06-23","average":8997,"highest":8997,"lowest":8997,"volume":602,"orderCount":2},{"date":"2026-06-22","average":6400,"highest":6400,"lowest":6400,"volume":160492,"orderCount":12},{"date":"2026-06-21","average":6400,"highest":6400,"lowest":6400,"volume":46216,"orderCount":8},{"date":"2026-06-20","average":6390,"highest":6399,"lowest":6390,"volume":50239,"orderCount":16},{"date":"2026-06-19","average":6390,"highest":6390,"lowest":6390,"volume":20750,"orderCount":3}]}}