{"query":{"type":11693,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:36:49.380Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11693,"name":"Graviton Pulse Generator","slug":"graviton-pulse-generator"},"region":{"id":10000043,"name":"Domain"},"group":{"id":803,"name":"Caldari"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]},{"id":802,"name":"Amarr","parentId":65,"hasTypes":true,"children":[]},{"id":803,"name":"Caldari","parentId":65,"hasTypes":true,"children":[]},{"id":1888,"name":"Gallente","parentId":65,"hasTypes":true,"children":[]},{"id":1889,"name":"Minmatar","parentId":65,"hasTypes":true,"children":[]},{"id":2658,"name":"Triglavian","parentId":65,"hasTypes":true,"children":[]},{"id":3594,"name":"Upwell","parentId":65,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":65,"name":"Advanced Components"},{"id":803,"name":"Caldari"}],"children":[],"items":[{"id":11534,"name":"Gravimetric Sensor Cluster","slug":"gravimetric-sensor-cluster"},{"id":11693,"name":"Graviton Pulse Generator","slug":"graviton-pulse-generator"},{"id":11550,"name":"Graviton Reactor Unit","slug":"graviton-reactor-unit"},{"id":11533,"name":"Magpulse Thruster","slug":"magpulse-thruster"},{"id":11540,"name":"Quantum Microprocessor","slug":"quantum-microprocessor"},{"id":57471,"name":"R-O Trigger Neurolink Conduit","slug":"r-o-trigger-neurolink-conduit"},{"id":11552,"name":"Scalar Capacitor Unit","slug":"scalar-capacitor-unit"},{"id":11690,"name":"Superconductor Rails","slug":"superconductor-rails"},{"id":11558,"name":"Sustained Shield Emitter","slug":"sustained-shield-emitter"},{"id":11544,"name":"Titanium Diborite Armor Plate","slug":"titanium-diborite-armor-plate"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424030569","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":33420,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-16T18:55:36.000Z","expires":"2026-09-23T18:55:36.000Z"},{"orderId":"7423464209","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":33430,"volumeRemain":1617,"minVolume":1,"range":"region","issued":"2026-09-16T17:52:04.000Z","expires":"2026-12-15T17:52:04.000Z"},{"orderId":"7423971836","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":33440,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-16T17:25:05.000Z","expires":"2026-12-15T17:25:05.000Z"},{"orderId":"7422604359","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":33450,"volumeRemain":350,"minVolume":1,"range":"region","issued":"2026-09-16T15:04:05.000Z","expires":"2026-12-15T15:04:05.000Z"},{"orderId":"7422283721","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":33470,"volumeRemain":1310,"minVolume":1,"range":"region","issued":"2026-09-16T06:12:00.000Z","expires":"2026-12-15T06:12:00.000Z"},{"orderId":"7423141224","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":33500,"volumeRemain":510,"minVolume":1,"range":"region","issued":"2026-09-15T11:28:20.000Z","expires":"2026-12-14T11:28:20.000Z"},{"orderId":"7420057028","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35190,"volumeRemain":6615,"minVolume":1,"range":"region","issued":"2026-09-14T06:37:58.000Z","expires":"2026-12-13T06:37:58.000Z"},{"orderId":"7411882356","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35210,"volumeRemain":2918,"minVolume":1,"range":"region","issued":"2026-09-13T16:42:17.000Z","expires":"2026-12-12T16:42:17.000Z"},{"orderId":"7410951472","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35380,"volumeRemain":113,"minVolume":1,"range":"region","issued":"2026-09-11T16:48:48.000Z","expires":"2026-12-10T16:48:48.000Z"},{"orderId":"7420334905","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35380,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-11T16:48:54.000Z","expires":"2026-12-10T16:48:54.000Z"},{"orderId":"7416333674","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35570,"volumeRemain":5210,"minVolume":1,"range":"region","issued":"2026-09-06T08:40:30.000Z","expires":"2026-12-05T08:40:30.000Z"},{"orderId":"7413627579","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36220,"volumeRemain":81,"minVolume":1,"range":"region","issued":"2026-09-05T01:06:09.000Z","expires":"2026-12-04T01:06:09.000Z"},{"orderId":"7409395556","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36750,"volumeRemain":3884,"minVolume":1,"range":"region","issued":"2026-08-27T09:24:01.000Z","expires":"2026-11-25T09:24:01.000Z"},{"orderId":"7405388302","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":36910,"volumeRemain":72,"minVolume":1,"range":"region","issued":"2026-08-26T11:35:49.000Z","expires":"2026-11-24T11:35:49.000Z"},{"orderId":"7403182640","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":37900,"volumeRemain":17328,"minVolume":1,"range":"region","issued":"2026-08-18T10:06:39.000Z","expires":"2026-11-16T10:06:39.000Z"},{"orderId":"7401638245","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":38170,"volumeRemain":1012,"minVolume":1,"range":"region","issued":"2026-08-16T06:43:52.000Z","expires":"2026-11-14T06:43:52.000Z"},{"orderId":"7391817956","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":38270,"volumeRemain":606,"minVolume":1,"range":"region","issued":"2026-08-15T17:32:01.000Z","expires":"2026-11-13T17:32:01.000Z"},{"orderId":"7400892069","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":38300,"volumeRemain":680,"minVolume":1,"range":"region","issued":"2026-08-15T08:28:34.000Z","expires":"2026-11-13T08:28:34.000Z"},{"orderId":"7398167075","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":39660,"volumeRemain":1524,"minVolume":1,"range":"region","issued":"2026-08-11T07:12:42.000Z","expires":"2026-11-09T07:12:42.000Z"},{"orderId":"7393123686","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":43200,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-04T02:17:54.000Z","expires":"2026-11-02T02:17:54.000Z"}],"buy":[{"orderId":"7420674467","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19010,"volumeRemain":174,"minVolume":1,"range":"station","issued":"2026-09-14T11:45:20.000Z","expires":"2026-10-14T11:45:20.000Z"},{"orderId":"7422369886","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19000,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-09-14T07:00:18.000Z","expires":"2026-10-14T07:00:18.000Z"},{"orderId":"7386438793","station":"Structure 1044970203585","system":"Sarum Prime","security":0.949,"price":18900,"volumeRemain":7072,"minVolume":1,"range":"1","issued":"2026-07-25T13:44:21.000Z","expires":"2026-10-23T13:44:21.000Z"},{"orderId":"7419825165","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":1001,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-10T20:49:15.000Z","expires":"2026-12-09T20:49:15.000Z"},{"orderId":"7404652874","station":"Hanan VI - Imperial Academy","system":"Hanan","security":0.907532,"price":1000,"volumeRemain":993,"minVolume":1,"range":"region","issued":"2026-08-20T15:28:21.000Z","expires":"2026-11-18T15:28:21.000Z"},{"orderId":"7390519797","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":4.2,"volumeRemain":350000,"minVolume":1,"range":"region","issued":"2026-07-31T13:41:15.000Z","expires":"2026-10-29T13:41:15.000Z"}],"totalSell":20,"totalBuy":6,"bestSell":33420,"bestBuy":19010,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:22:01.382Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:22:01.382Z","httpLastModified":"2026-09-16T22:50:05.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":75},"rows":[{"date":"2026-09-14","average":35200,"highest":35200,"lowest":35200,"volume":1568,"orderCount":3},{"date":"2026-09-11","average":35400,"highest":35400,"lowest":18900,"volume":4708,"orderCount":5},{"date":"2026-09-10","average":35420,"highest":35420,"lowest":35420,"volume":3997,"orderCount":6},{"date":"2026-09-08","average":35470,"highest":35470,"lowest":35470,"volume":297,"orderCount":2},{"date":"2026-09-07","average":35510,"highest":35510,"lowest":35510,"volume":28,"orderCount":1},{"date":"2026-09-06","average":35590,"highest":35590,"lowest":35590,"volume":1570,"orderCount":11},{"date":"2026-09-05","average":36210,"highest":36210,"lowest":36210,"volume":1327,"orderCount":7},{"date":"2026-09-04","average":36250,"highest":36270,"lowest":36240,"volume":416,"orderCount":7},{"date":"2026-09-03","average":36270,"highest":36270,"lowest":36270,"volume":716,"orderCount":3},{"date":"2026-09-01","average":19000,"highest":19000,"lowest":19000,"volume":1622,"orderCount":3},{"date":"2026-08-31","average":36520,"highest":36520,"lowest":36520,"volume":172,"orderCount":4},{"date":"2026-08-30","average":36620,"highest":36620,"lowest":36620,"volume":1644,"orderCount":7},{"date":"2026-08-29","average":36720,"highest":36720,"lowest":36720,"volume":130,"orderCount":2},{"date":"2026-08-28","average":36710,"highest":36710,"lowest":36710,"volume":550,"orderCount":3},{"date":"2026-08-27","average":36710,"highest":36710,"lowest":36710,"volume":2522,"orderCount":7},{"date":"2026-08-26","average":36900,"highest":36900,"lowest":36900,"volume":710,"orderCount":2},{"date":"2026-08-25","average":37000,"highest":37100,"lowest":36960,"volume":1920,"orderCount":11},{"date":"2026-08-24","average":37150,"highest":37150,"lowest":37150,"volume":390,"orderCount":4},{"date":"2026-08-23","average":37310,"highest":37310,"lowest":37310,"volume":116,"orderCount":1},{"date":"2026-08-22","average":37310,"highest":37310,"lowest":37310,"volume":1036,"orderCount":6},{"date":"2026-08-21","average":37560,"highest":37560,"lowest":37560,"volume":297,"orderCount":2},{"date":"2026-08-20","average":37620,"highest":37620,"lowest":37620,"volume":388,"orderCount":3},{"date":"2026-08-19","average":37800,"highest":37800,"lowest":37800,"volume":42,"orderCount":1},{"date":"2026-08-18","average":37930,"highest":37930,"lowest":37930,"volume":710,"orderCount":5},{"date":"2026-08-17","average":37980,"highest":37980,"lowest":37980,"volume":462,"orderCount":3},{"date":"2026-08-16","average":22000,"highest":38060,"lowest":22000,"volume":1483,"orderCount":8},{"date":"2026-08-15","average":38270,"highest":38300,"lowest":19890,"volume":1260,"orderCount":5},{"date":"2026-08-14","average":39460,"highest":39460,"lowest":39460,"volume":527,"orderCount":4},{"date":"2026-08-13","average":39550,"highest":39560,"lowest":39500,"volume":524,"orderCount":6},{"date":"2026-08-12","average":39610,"highest":39620,"lowest":39600,"volume":188,"orderCount":6},{"date":"2026-08-10","average":39720,"highest":39720,"lowest":39720,"volume":4210,"orderCount":4},{"date":"2026-08-09","average":41980,"highest":41980,"lowest":41980,"volume":1722,"orderCount":7},{"date":"2026-08-08","average":18900,"highest":18900,"lowest":18900,"volume":541,"orderCount":3},{"date":"2026-08-07","average":42490,"highest":42490,"lowest":42490,"volume":340,"orderCount":5},{"date":"2026-08-06","average":42550,"highest":42550,"lowest":42550,"volume":161,"orderCount":4},{"date":"2026-08-05","average":42950,"highest":42950,"lowest":42950,"volume":1140,"orderCount":2},{"date":"2026-08-04","average":20130,"highest":20140,"lowest":20100,"volume":3400,"orderCount":7},{"date":"2026-08-02","average":20020,"highest":20020,"lowest":20020,"volume":4825,"orderCount":16},{"date":"2026-08-01","average":43970,"highest":43990,"lowest":43960,"volume":5829,"orderCount":12},{"date":"2026-07-31","average":43960,"highest":43960,"lowest":43960,"volume":404,"orderCount":3},{"date":"2026-07-29","average":43960,"highest":43960,"lowest":43960,"volume":1000,"orderCount":3},{"date":"2026-07-28","average":43970,"highest":43970,"lowest":43970,"volume":5423,"orderCount":5},{"date":"2026-07-27","average":20000,"highest":20000,"lowest":20000,"volume":26,"orderCount":1},{"date":"2026-07-26","average":25000,"highest":25000,"lowest":20000,"volume":687,"orderCount":6},{"date":"2026-07-25","average":44000,"highest":44000,"lowest":44000,"volume":188,"orderCount":3},{"date":"2026-07-24","average":44000,"highest":44000,"lowest":44000,"volume":5,"orderCount":1},{"date":"2026-07-23","average":18900,"highest":18900,"lowest":18900,"volume":7315,"orderCount":2},{"date":"2026-07-22","average":18900,"highest":18900,"lowest":18900,"volume":3376,"orderCount":1},{"date":"2026-07-20","average":18900,"highest":18900,"lowest":18900,"volume":9,"orderCount":1},{"date":"2026-07-19","average":43940,"highest":43940,"lowest":43930,"volume":2812,"orderCount":8},{"date":"2026-07-18","average":25000,"highest":29000,"lowest":25000,"volume":1304,"orderCount":8},{"date":"2026-07-17","average":19900,"highest":19900,"lowest":19900,"volume":1095,"orderCount":7},{"date":"2026-07-16","average":19800,"highest":19800,"lowest":19800,"volume":915,"orderCount":6},{"date":"2026-07-15","average":44610,"highest":44610,"lowest":44610,"volume":1109,"orderCount":2},{"date":"2026-07-14","average":44700,"highest":44700,"lowest":44700,"volume":140,"orderCount":1},{"date":"2026-07-12","average":44790,"highest":44790,"lowest":44790,"volume":161,"orderCount":2},{"date":"2026-07-11","average":99780,"highest":99780,"lowest":99780,"volume":300,"orderCount":1},{"date":"2026-07-10","average":99790,"highest":99790,"lowest":99790,"volume":113,"orderCount":2},{"date":"2026-07-09","average":100000,"highest":100000,"lowest":100000,"volume":210,"orderCount":1},{"date":"2026-07-08","average":19810,"highest":19810,"lowest":19810,"volume":4070,"orderCount":2},{"date":"2026-07-07","average":31990,"highest":31990,"lowest":31500,"volume":7520,"orderCount":8},{"date":"2026-07-06","average":28710,"highest":28710,"lowest":28710,"volume":347,"orderCount":5},{"date":"2026-07-05","average":20087.69,"highest":21670,"lowest":19800,"volume":13,"orderCount":2},{"date":"2026-07-04","average":28730,"highest":28730,"lowest":28730,"volume":1140,"orderCount":11},{"date":"2026-07-03","average":28730,"highest":28730,"lowest":28730,"volume":452,"orderCount":4},{"date":"2026-07-02","average":21680,"highest":28730,"lowest":21670,"volume":2483,"orderCount":10},{"date":"2026-07-01","average":22985.56,"highest":28730,"lowest":21680,"volume":27,"orderCount":3},{"date":"2026-06-30","average":28730,"highest":28730,"lowest":28730,"volume":280,"orderCount":2},{"date":"2026-06-28","average":28690,"highest":28690,"lowest":28690,"volume":3468,"orderCount":6},{"date":"2026-06-26","average":28730,"highest":28730,"lowest":28730,"volume":321,"orderCount":2},{"date":"2026-06-25","average":28730,"highest":28730,"lowest":28730,"volume":10,"orderCount":1},{"date":"2026-06-23","average":28730,"highest":28730,"lowest":28730,"volume":28,"orderCount":1},{"date":"2026-06-22","average":28730,"highest":28730,"lowest":28730,"volume":177,"orderCount":6},{"date":"2026-06-21","average":31400,"highest":31500,"lowest":28730,"volume":2800,"orderCount":5},{"date":"2026-06-19","average":31400,"highest":31400,"lowest":31400,"volume":300,"orderCount":1}]}}