{"query":{"type":1195,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T12:42:14.392Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1195,"name":"Cap Recharger I","slug":"cap-recharger-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":665,"name":"Capacitor Rechargers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":660,"name":"Auxiliary Power Controls","parentId":655,"hasTypes":true,"children":[]},{"id":664,"name":"Capacitor Batteries","parentId":655,"hasTypes":false,"children":[2242,705,704,702,703]},{"id":668,"name":"Capacitor Boosters","parentId":655,"hasTypes":false,"children":[2243,701,700,698,699]},{"id":666,"name":"Capacitor Flux Coils","parentId":655,"hasTypes":true,"children":[]},{"id":667,"name":"Capacitor Power Relays","parentId":655,"hasTypes":true,"children":[]},{"id":665,"name":"Capacitor Rechargers","parentId":655,"hasTypes":true,"children":[]},{"id":661,"name":"Energy Neutralizers","parentId":655,"hasTypes":false,"children":[2250,691,690,689]},{"id":662,"name":"Energy Nosferatu","parentId":655,"hasTypes":false,"children":[2251,694,693,692]},{"id":658,"name":"Power Diagnostic Systems","parentId":655,"hasTypes":true,"children":[]},{"id":659,"name":"Reactor Control Units","parentId":655,"hasTypes":true,"children":[]},{"id":663,"name":"Remote Capacitor Transmitters","parentId":655,"hasTypes":false,"children":[910,697,696,695]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":655,"name":"Engineering Equipment"},{"id":665,"name":"Capacitor Rechargers"}],"children":[],"items":[{"id":421,"name":"'Basic' Capacitor Recharger","slug":"basic-capacitor-recharger"},{"id":23813,"name":"'Palisade' Cap Recharger I","slug":"palisade-cap-recharger-i"},{"id":21818,"name":"Ahremen's Modified Cap Recharger","slug":"ahremens-modified-cap-recharger"},{"id":15788,"name":"Ammatar Navy Cap Recharger","slug":"ammatar-navy-cap-recharger"},{"id":16599,"name":"Brokara's Modified Cap Recharger","slug":"brokaras-modified-cap-recharger"},{"id":1195,"name":"Cap Recharger I","slug":"cap-recharger-i"},{"id":2032,"name":"Cap Recharger II","slug":"cap-recharger-ii"},{"id":16605,"name":"Chelm's Modified Cap Recharger","slug":"chelms-modified-cap-recharger"},{"id":14142,"name":"Dark Blood Cap Recharger","slug":"dark-blood-cap-recharger"},{"id":21819,"name":"Draclira's Modified Cap Recharger","slug":"dracliras-modified-cap-recharger"},{"id":4435,"name":"Eutectic Compact Cap Recharger","slug":"eutectic-compact-cap-recharger"},{"id":17526,"name":"Imperial Navy Cap Recharger","slug":"imperial-navy-cap-recharger"},{"id":28530,"name":"Khanid Navy Cap Recharger","slug":"khanid-navy-cap-recharger"},{"id":21817,"name":"Raysere's Modified Cap Recharger","slug":"rayseres-modified-cap-recharger"},{"id":16601,"name":"Selynne's Modified Cap Recharger","slug":"selynnes-modified-cap-recharger"},{"id":21816,"name":"Tairei's Modified Cap Recharger","slug":"taireis-modified-cap-recharger"},{"id":14140,"name":"True Sansha Cap Recharger","slug":"true-sansha-cap-recharger"},{"id":16603,"name":"Vizan's Modified Cap Recharger","slug":"vizans-modified-cap-recharger"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421292287","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30000,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-09-15T00:35:17.000Z","expires":"2026-10-15T00:35:17.000Z"},{"orderId":"7421624049","station":"Penirgman V - Moon 1 - Theology Council Tribunal","system":"Penirgman","security":0.858322,"price":39000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T09:14:49.000Z","expires":"2026-10-13T09:14:49.000Z"},{"orderId":"7420202008","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":39930,"volumeRemain":267,"minVolume":1,"range":"region","issued":"2026-09-13T13:23:52.000Z","expires":"2026-12-12T13:23:52.000Z"},{"orderId":"7395136256","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50500,"volumeRemain":947,"minVolume":1,"range":"region","issued":"2026-09-11T14:51:46.000Z","expires":"2026-12-10T14:51:46.000Z"},{"orderId":"7419972797","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50680,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-11T03:00:17.000Z","expires":"2026-12-10T03:00:17.000Z"},{"orderId":"7419806218","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50690,"volumeRemain":499,"minVolume":1,"range":"region","issued":"2026-09-10T20:18:12.000Z","expires":"2026-12-09T20:18:12.000Z"},{"orderId":"7418737472","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50800,"volumeRemain":90,"minVolume":1,"range":"region","issued":"2026-09-10T04:17:05.000Z","expires":"2026-10-10T04:17:05.000Z"},{"orderId":"7418612307","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-08T23:32:44.000Z","expires":"2026-12-07T23:32:44.000Z"},{"orderId":"7412988088","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":52000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-01T03:08:49.000Z","expires":"2026-11-30T03:08:49.000Z"},{"orderId":"7406950671","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55500,"volumeRemain":414,"minVolume":1,"range":"region","issued":"2026-08-23T17:24:08.000Z","expires":"2026-11-21T17:24:08.000Z"},{"orderId":"7403551609","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55830,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-18T21:03:18.000Z","expires":"2026-11-16T21:03:18.000Z"},{"orderId":"7397476238","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":57450,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-08-10T07:53:19.000Z","expires":"2026-11-08T07:53:19.000Z"},{"orderId":"7391053635","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":57490,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-08-09T10:25:36.000Z","expires":"2026-11-07T10:25:36.000Z"},{"orderId":"7394513166","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":57490,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-08-09T10:25:27.000Z","expires":"2026-11-07T10:25:27.000Z"},{"orderId":"7416998055","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":57860,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-06T17:36:55.000Z","expires":"2026-12-05T17:36:55.000Z"},{"orderId":"7350637146","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":57990,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-07-30T18:05:00.000Z","expires":"2026-10-28T18:05:00.000Z"},{"orderId":"7369322697","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":61750,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-07-01T10:42:27.000Z","expires":"2026-09-29T10:42:27.000Z"},{"orderId":"7359820699","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":61990,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-06-25T16:51:20.000Z","expires":"2026-09-23T16:51:20.000Z"},{"orderId":"7363810161","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":62350,"volumeRemain":73,"minVolume":1,"range":"region","issued":"2026-06-24T00:51:39.000Z","expires":"2026-09-22T00:51:39.000Z"},{"orderId":"7362682543","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":62500,"volumeRemain":71,"minVolume":1,"range":"region","issued":"2026-06-22T14:25:50.000Z","expires":"2026-09-20T14:25:50.000Z"},{"orderId":"7360788855","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":62970,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-06-20T08:59:38.000Z","expires":"2026-09-18T08:59:38.000Z"},{"orderId":"7367797843","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":68830,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-06-29T04:20:27.000Z","expires":"2026-09-27T04:20:27.000Z"}],"buy":[{"orderId":"7423440720","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13000,"volumeRemain":8,"minVolume":1,"range":"station","issued":"2026-09-15T20:12:14.000Z","expires":"2026-12-14T20:12:14.000Z"},{"orderId":"7269756368","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12990,"volumeRemain":775,"minVolume":1,"range":"station","issued":"2026-07-03T11:40:57.000Z","expires":"2026-10-01T11:40:57.000Z"},{"orderId":"7357488635","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7918,"volumeRemain":129,"minVolume":1,"range":"station","issued":"2026-08-06T23:29:58.000Z","expires":"2026-11-04T23:29:58.000Z"},{"orderId":"7359524946","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7916,"volumeRemain":21,"minVolume":1,"range":"station","issued":"2026-06-25T16:27:16.000Z","expires":"2026-09-23T16:27:16.000Z"},{"orderId":"7359547574","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7905,"volumeRemain":496,"minVolume":1,"range":"station","issued":"2026-06-18T18:11:23.000Z","expires":"2026-09-16T18:11:23.000Z"},{"orderId":"7409647590","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":1,"volumeRemain":99996,"minVolume":1,"range":"region","issued":"2026-08-27T17:22:44.000Z","expires":"2026-11-25T17:22:44.000Z"}],"totalSell":22,"totalBuy":6,"bestSell":30000,"bestBuy":13000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T12:22:04.445Z","timestampLabel":"loaded","loadedAt":"2026-09-16T12:22:04.445Z","httpLastModified":"2026-09-16T11:49:54.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":36163.64,"highest":39900,"lowest":13000,"volume":44,"orderCount":15},{"date":"2026-09-11","average":43603.64,"highest":50675,"lowest":13000,"volume":22,"orderCount":16},{"date":"2026-09-10","average":48797.95,"highest":50700,"lowest":12990,"volume":39,"orderCount":21},{"date":"2026-09-09","average":42439.44,"highest":50815,"lowest":12990,"volume":18,"orderCount":17},{"date":"2026-09-08","average":41345.14,"highest":51850,"lowest":12990,"volume":37,"orderCount":27},{"date":"2026-09-07","average":41003,"highest":51860,"lowest":12990,"volume":37,"orderCount":25},{"date":"2026-09-06","average":34638.7,"highest":51000,"lowest":12990,"volume":46,"orderCount":21},{"date":"2026-09-05","average":47264.24,"highest":50940,"lowest":12990,"volume":33,"orderCount":19},{"date":"2026-09-04","average":43688.89,"highest":50940,"lowest":12990,"volume":36,"orderCount":22},{"date":"2026-09-03","average":50117.83,"highest":50950,"lowest":12990,"volume":46,"orderCount":26},{"date":"2026-09-02","average":40454.61,"highest":51870,"lowest":12990,"volume":33,"orderCount":26},{"date":"2026-09-01","average":45312.57,"highest":52000,"lowest":12990,"volume":35,"orderCount":19},{"date":"2026-08-31","average":50916,"highest":54390,"lowest":12990,"volume":50,"orderCount":26},{"date":"2026-08-30","average":43106.09,"highest":54450,"lowest":12990,"volume":23,"orderCount":21},{"date":"2026-08-29","average":44106.88,"highest":54480,"lowest":12995,"volume":16,"orderCount":15},{"date":"2026-08-28","average":51809.05,"highest":53750,"lowest":12990,"volume":21,"orderCount":17},{"date":"2026-08-27","average":43674,"highest":54800,"lowest":12990,"volume":30,"orderCount":22},{"date":"2026-08-26","average":43077.63,"highest":55390,"lowest":12990,"volume":38,"orderCount":22},{"date":"2026-08-25","average":54281.43,"highest":55500,"lowest":12990,"volume":35,"orderCount":12},{"date":"2026-08-24","average":53217.32,"highest":55500,"lowest":12990,"volume":56,"orderCount":21},{"date":"2026-08-23","average":55550,"highest":55600,"lowest":55500,"volume":14,"orderCount":10},{"date":"2026-08-22","average":51295.83,"highest":55700,"lowest":30100,"volume":12,"orderCount":10},{"date":"2026-08-21","average":55783.33,"highest":55800,"lowest":55700,"volume":18,"orderCount":13},{"date":"2026-08-20","average":50484.83,"highest":55810,"lowest":30065,"volume":29,"orderCount":15},{"date":"2026-08-19","average":51962,"highest":55820,"lowest":30100,"volume":20,"orderCount":18},{"date":"2026-08-18","average":55078.18,"highest":55860,"lowest":30100,"volume":33,"orderCount":18},{"date":"2026-08-17","average":53847.5,"highest":55860,"lowest":30100,"volume":64,"orderCount":32},{"date":"2026-08-16","average":52024.24,"highest":55860,"lowest":40055,"volume":33,"orderCount":23},{"date":"2026-08-14","average":35253.88,"highest":55870,"lowest":30100,"volume":80,"orderCount":9},{"date":"2026-08-13","average":52952.94,"highest":56000,"lowest":30100,"volume":17,"orderCount":11},{"date":"2026-08-12","average":49163.75,"highest":56000,"lowest":30110,"volume":32,"orderCount":22},{"date":"2026-08-11","average":50987.1,"highest":56000,"lowest":30100,"volume":31,"orderCount":20},{"date":"2026-08-10","average":54748.54,"highest":57450,"lowest":30100,"volume":48,"orderCount":16},{"date":"2026-08-09","average":56705.61,"highest":57490,"lowest":56000,"volume":57,"orderCount":21},{"date":"2026-08-08","average":54815.38,"highest":57500,"lowest":30100,"volume":13,"orderCount":8},{"date":"2026-08-07","average":50850,"highest":57500,"lowest":30100,"volume":37,"orderCount":11},{"date":"2026-08-06","average":57780,"highest":57780,"lowest":57780,"volume":12,"orderCount":5},{"date":"2026-08-05","average":56801.07,"highest":57790,"lowest":30100,"volume":28,"orderCount":17},{"date":"2026-08-04","average":50224.24,"highest":57800,"lowest":30100,"volume":33,"orderCount":15},{"date":"2026-08-03","average":52932.78,"highest":55000,"lowest":30100,"volume":36,"orderCount":23},{"date":"2026-08-02","average":46206.47,"highest":54990,"lowest":30100,"volume":17,"orderCount":13},{"date":"2026-08-01","average":44733.81,"highest":54990,"lowest":30100,"volume":21,"orderCount":18},{"date":"2026-07-31","average":51966.84,"highest":57900,"lowest":30100,"volume":19,"orderCount":15},{"date":"2026-07-30","average":50000,"highest":50000,"lowest":50000,"volume":394,"orderCount":22},{"date":"2026-07-29","average":44513.64,"highest":48000,"lowest":30160,"volume":22,"orderCount":15},{"date":"2026-07-28","average":38600,"highest":48500,"lowest":30160,"volume":29,"orderCount":22},{"date":"2026-07-27","average":47237.33,"highest":48500,"lowest":30160,"volume":15,"orderCount":10},{"date":"2026-07-26","average":44330,"highest":48500,"lowest":30160,"volume":22,"orderCount":17},{"date":"2026-07-25","average":47100,"highest":48460,"lowest":30160,"volume":27,"orderCount":18},{"date":"2026-07-24","average":46583.67,"highest":48450,"lowest":30160,"volume":49,"orderCount":22},{"date":"2026-07-23","average":46298,"highest":48460,"lowest":37665,"volume":10,"orderCount":6},{"date":"2026-07-22","average":44896.3,"highest":48460,"lowest":30160,"volume":27,"orderCount":16},{"date":"2026-07-21","average":43697.5,"highest":48500,"lowest":30140,"volume":16,"orderCount":11},{"date":"2026-07-20","average":44237.89,"highest":48000,"lowest":30130,"volume":19,"orderCount":13},{"date":"2026-07-19","average":44808.57,"highest":48000,"lowest":30130,"volume":28,"orderCount":19},{"date":"2026-07-18","average":46127.43,"highest":48000,"lowest":30130,"volume":35,"orderCount":17},{"date":"2026-07-17","average":45938.8,"highest":48980,"lowest":30130,"volume":25,"orderCount":18},{"date":"2026-07-16","average":45627.39,"highest":48890,"lowest":30130,"volume":23,"orderCount":16},{"date":"2026-07-15","average":46549.64,"highest":49000,"lowest":30125,"volume":28,"orderCount":22},{"date":"2026-07-14","average":41300,"highest":50000,"lowest":30120,"volume":28,"orderCount":20},{"date":"2026-07-13","average":45300,"highest":50000,"lowest":30100,"volume":18,"orderCount":14},{"date":"2026-07-12","average":45374.87,"highest":50000,"lowest":30100,"volume":39,"orderCount":25},{"date":"2026-07-11","average":50000,"highest":50000,"lowest":50000,"volume":159,"orderCount":30},{"date":"2026-07-10","average":50000,"highest":50000,"lowest":50000,"volume":152,"orderCount":18},{"date":"2026-07-09","average":49990,"highest":49990,"lowest":49990,"volume":613,"orderCount":16},{"date":"2026-07-08","average":48763.14,"highest":49900,"lowest":30005,"volume":35,"orderCount":20},{"date":"2026-07-07","average":49900,"highest":49900,"lowest":49900,"volume":126,"orderCount":8},{"date":"2026-07-06","average":42007.73,"highest":49450,"lowest":26500,"volume":22,"orderCount":16},{"date":"2026-07-05","average":48583.48,"highest":48990,"lowest":13000,"volume":89,"orderCount":20},{"date":"2026-07-04","average":50000,"highest":50000,"lowest":50000,"volume":179,"orderCount":19},{"date":"2026-07-03","average":56290,"highest":56300,"lowest":50000,"volume":161,"orderCount":19},{"date":"2026-07-02","average":47539.58,"highest":56290,"lowest":46290,"volume":24,"orderCount":6},{"date":"2026-07-01","average":48506.94,"highest":61850,"lowest":7922,"volume":17,"orderCount":12},{"date":"2026-06-30","average":7923,"highest":7923,"lowest":7923,"volume":133,"orderCount":17},{"date":"2026-06-29","average":37014.81,"highest":61970,"lowest":7920,"volume":26,"orderCount":15},{"date":"2026-06-28","average":61961.79,"highest":61970,"lowest":61900,"volume":39,"orderCount":19},{"date":"2026-06-27","average":57476.19,"highest":61980,"lowest":50000,"volume":48,"orderCount":22},{"date":"2026-06-26","average":53869.43,"highest":61980,"lowest":7919,"volume":28,"orderCount":18},{"date":"2026-06-25","average":53871.25,"highest":61990,"lowest":7914,"volume":20,"orderCount":16},{"date":"2026-06-24","average":53373.24,"highest":62000,"lowest":7914,"volume":50,"orderCount":12},{"date":"2026-06-23","average":59657.85,"highest":62380,"lowest":7912,"volume":40,"orderCount":9},{"date":"2026-06-22","average":46110.03,"highest":62500,"lowest":7908.5,"volume":37,"orderCount":23},{"date":"2026-06-21","average":50654.28,"highest":62870,"lowest":7908,"volume":36,"orderCount":20},{"date":"2026-06-20","average":49501.73,"highest":62980,"lowest":7908,"volume":45,"orderCount":35},{"date":"2026-06-19","average":48673.73,"highest":63990,"lowest":7905,"volume":22,"orderCount":21}]}}