{"query":{"type":1229,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:07:21.237Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1229,"name":"Gneiss","slug":"gneiss"},"region":{"id":10000043,"name":"Domain"},"group":{"id":525,"name":"Gneiss"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":525,"name":"Gneiss"}],"children":[],"items":[{"id":28397,"name":"Batch Compressed Gneiss","slug":"batch-compressed-gneiss"},{"id":28398,"name":"Batch Compressed Gneiss II-Grade","slug":"batch-compressed-gneiss-ii-grade"},{"id":28399,"name":"Batch Compressed Gneiss III-Grade","slug":"batch-compressed-gneiss-iii-grade"},{"id":46695,"name":"Batch Compressed Gneiss IV-Grade","slug":"batch-compressed-gneiss-iv-grade"},{"id":62552,"name":"Compressed Gneiss","slug":"compressed-gneiss"},{"id":62553,"name":"Compressed Gneiss II-Grade","slug":"compressed-gneiss-ii-grade"},{"id":62554,"name":"Compressed Gneiss III-Grade","slug":"compressed-gneiss-iii-grade"},{"id":62555,"name":"Compressed Gneiss IV-Grade","slug":"compressed-gneiss-iv-grade"},{"id":1229,"name":"Gneiss","slug":"gneiss"},{"id":17865,"name":"Gneiss II-Grade","slug":"gneiss-ii-grade"},{"id":17866,"name":"Gneiss III-Grade","slug":"gneiss-iii-grade"},{"id":46679,"name":"Gneiss IV-Grade","slug":"gneiss-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419655239","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1999,"volumeRemain":1696,"minVolume":1,"range":"region","issued":"2026-09-10T15:56:13.000Z","expires":"2026-12-09T15:56:13.000Z"},{"orderId":"7418899691","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2000,"volumeRemain":7237,"minVolume":1,"range":"region","issued":"2026-09-09T12:28:40.000Z","expires":"2026-12-08T12:28:40.000Z"},{"orderId":"7392624905","station":"Rayl VIII - Moon 7 - Carthum Conglomerate Factory","system":"Rayl","security":0.466544,"price":2070,"volumeRemain":789,"minVolume":1,"range":"region","issued":"2026-08-03T10:30:17.000Z","expires":"2026-11-01T10:30:17.000Z"},{"orderId":"7389998087","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2100,"volumeRemain":2278,"minVolume":1,"range":"region","issued":"2026-07-30T16:44:09.000Z","expires":"2026-10-28T16:44:09.000Z"},{"orderId":"7415816747","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2100,"volumeRemain":2500,"minVolume":1,"range":"region","issued":"2026-09-05T08:06:02.000Z","expires":"2026-10-05T08:06:02.000Z"},{"orderId":"7375354897","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2300,"volumeRemain":446,"minVolume":1,"range":"region","issued":"2026-07-09T20:51:51.000Z","expires":"2026-10-07T20:51:51.000Z"},{"orderId":"7374759273","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2310,"volumeRemain":1039,"minVolume":1,"range":"region","issued":"2026-07-09T00:06:09.000Z","expires":"2026-10-07T00:06:09.000Z"}],"buy":[{"orderId":"7273022815","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":1800,"volumeRemain":7889,"minVolume":1,"range":"station","issued":"2026-09-16T00:10:28.000Z","expires":"2026-12-15T00:10:28.000Z"},{"orderId":"7394979493","station":"Ashab VII - Moon 16 - Civic Court Accounting","system":"Ashab","security":0.90946,"price":1700,"volumeRemain":100000,"minVolume":100000,"range":"station","issued":"2026-08-06T23:26:47.000Z","expires":"2026-11-04T23:26:47.000Z"},{"orderId":"7351500277","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1614,"volumeRemain":37924,"minVolume":1,"range":"station","issued":"2026-09-11T07:05:33.000Z","expires":"2026-12-10T07:05:33.000Z"},{"orderId":"7406381729","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1614,"volumeRemain":32272,"minVolume":1,"range":"station","issued":"2026-09-11T07:05:23.000Z","expires":"2026-12-10T07:05:23.000Z"},{"orderId":"7400006231","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1613,"volumeRemain":69388,"minVolume":1,"range":"5","issued":"2026-08-29T18:27:30.000Z","expires":"2026-11-27T18:27:30.000Z"},{"orderId":"7235801793","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1609,"volumeRemain":398916,"minVolume":1,"range":"1","issued":"2026-08-22T09:40:41.000Z","expires":"2026-11-20T09:40:41.000Z"},{"orderId":"7320195555","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1600,"volumeRemain":160533,"minVolume":1,"range":"5","issued":"2026-07-28T13:37:12.000Z","expires":"2026-10-26T13:37:12.000Z"},{"orderId":"7388513371","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1599,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-07-28T10:00:31.000Z","expires":"2026-10-26T10:00:31.000Z"},{"orderId":"7385396797","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":1.04,"volumeRemain":9999136,"minVolume":1,"range":"region","issued":"2026-09-03T00:27:13.000Z","expires":"2026-12-02T00:27:13.000Z"},{"orderId":"7408674282","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.03,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-26T06:15:51.000Z","expires":"2026-11-24T06:15:51.000Z"},{"orderId":"7401407408","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.02,"volumeRemain":249913,"minVolume":1,"range":"region","issued":"2026-08-15T22:07:54.000Z","expires":"2026-11-13T22:07:54.000Z"},{"orderId":"7388469295","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T07:58:42.000Z","expires":"2026-10-26T07:58:42.000Z"}],"totalSell":7,"totalBuy":12,"bestSell":1999,"bestBuy":1800,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T02:52:02.613Z","timestampLabel":"loaded","loadedAt":"2026-09-17T02:52:02.613Z","httpLastModified":"2026-09-17T02:19:57.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":81},"rows":[{"date":"2026-09-14","average":1614,"highest":1614,"lowest":1614,"volume":966,"orderCount":2},{"date":"2026-09-11","average":1613,"highest":1613,"lowest":1613,"volume":24,"orderCount":1},{"date":"2026-09-10","average":1613,"highest":1613,"lowest":1613,"volume":8204,"orderCount":7},{"date":"2026-09-09","average":1613,"highest":1613,"lowest":1613,"volume":71,"orderCount":1},{"date":"2026-09-08","average":1613,"highest":1613,"lowest":1613,"volume":466,"orderCount":1},{"date":"2026-09-07","average":1613,"highest":1613,"lowest":1613,"volume":200,"orderCount":1},{"date":"2026-09-06","average":1613,"highest":1613,"lowest":1613,"volume":1638,"orderCount":3},{"date":"2026-09-05","average":1613,"highest":1613,"lowest":1613,"volume":1994,"orderCount":4},{"date":"2026-09-04","average":1613,"highest":1613,"lowest":1613,"volume":2142,"orderCount":3},{"date":"2026-09-03","average":1613,"highest":1613,"lowest":1613,"volume":165,"orderCount":2},{"date":"2026-09-01","average":1613,"highest":1613,"lowest":1613,"volume":40,"orderCount":1},{"date":"2026-08-31","average":1695,"highest":1695,"lowest":1695,"volume":3172,"orderCount":3},{"date":"2026-08-30","average":2100,"highest":2100,"lowest":2100,"volume":4028,"orderCount":3},{"date":"2026-08-29","average":1612,"highest":1612,"lowest":1612,"volume":1644,"orderCount":2},{"date":"2026-08-27","average":2084.5,"highest":2099,"lowest":2070,"volume":6,"orderCount":2},{"date":"2026-08-26","average":1613,"highest":1613,"lowest":1613,"volume":2535,"orderCount":1},{"date":"2026-08-25","average":1612,"highest":1612,"lowest":1612,"volume":8577,"orderCount":7},{"date":"2026-08-24","average":1611,"highest":1611,"lowest":1611,"volume":2872,"orderCount":2},{"date":"2026-08-23","average":1611,"highest":1611,"lowest":1611,"volume":830,"orderCount":3},{"date":"2026-08-22","average":1609,"highest":1609,"lowest":1609,"volume":2587,"orderCount":2},{"date":"2026-08-20","average":1608,"highest":1608,"lowest":1608,"volume":3330,"orderCount":2},{"date":"2026-08-19","average":1608,"highest":1608,"lowest":1608,"volume":2183,"orderCount":3},{"date":"2026-08-18","average":1608,"highest":1608,"lowest":1608,"volume":193,"orderCount":2},{"date":"2026-08-17","average":1608,"highest":1608,"lowest":1608,"volume":6212,"orderCount":2},{"date":"2026-08-16","average":1608,"highest":1608,"lowest":1608,"volume":138,"orderCount":2},{"date":"2026-08-15","average":1608,"highest":1608,"lowest":1608,"volume":1364,"orderCount":2},{"date":"2026-08-13","average":1607,"highest":1607,"lowest":1607,"volume":6287,"orderCount":3},{"date":"2026-08-12","average":1607,"highest":1607,"lowest":1607,"volume":23414,"orderCount":1},{"date":"2026-08-11","average":1607,"highest":1607,"lowest":1607,"volume":3662,"orderCount":3},{"date":"2026-08-10","average":1608,"highest":1608,"lowest":1608,"volume":6813,"orderCount":3},{"date":"2026-08-09","average":1608,"highest":1608,"lowest":1608,"volume":12852,"orderCount":3},{"date":"2026-08-08","average":1.01,"highest":1.01,"lowest":1.01,"volume":766,"orderCount":4},{"date":"2026-08-07","average":1975,"highest":1975,"lowest":1975,"volume":980,"orderCount":4},{"date":"2026-08-06","average":1608,"highest":1608,"lowest":1608,"volume":1521,"orderCount":3},{"date":"2026-08-05","average":1608,"highest":1608,"lowest":1608,"volume":1841,"orderCount":3},{"date":"2026-08-04","average":1608,"highest":1608,"lowest":1608,"volume":4000,"orderCount":2},{"date":"2026-08-03","average":1605,"highest":1605,"lowest":1605,"volume":791,"orderCount":2},{"date":"2026-08-02","average":1915,"highest":1915,"lowest":1915,"volume":14474,"orderCount":7},{"date":"2026-08-01","average":1604,"highest":1604,"lowest":1604,"volume":25452,"orderCount":2},{"date":"2026-07-31","average":1603,"highest":1603,"lowest":1603,"volume":1092,"orderCount":2},{"date":"2026-07-30","average":1600,"highest":1600,"lowest":1600,"volume":7579,"orderCount":2},{"date":"2026-07-29","average":2005,"highest":2005,"lowest":2005,"volume":23231,"orderCount":6},{"date":"2026-07-28","average":1600,"highest":1600,"lowest":1600,"volume":4710,"orderCount":1},{"date":"2026-07-27","average":1405,"highest":1405,"lowest":1405,"volume":43375,"orderCount":12},{"date":"2026-07-26","average":1406,"highest":2005,"lowest":1405,"volume":13866,"orderCount":8},{"date":"2026-07-25","average":1405,"highest":1405,"lowest":1405,"volume":6233,"orderCount":3},{"date":"2026-07-24","average":1403,"highest":1403,"lowest":1403,"volume":1076,"orderCount":2},{"date":"2026-07-23","average":1,"highest":1,"lowest":1,"volume":7305,"orderCount":2},{"date":"2026-07-22","average":1403,"highest":1403,"lowest":1403,"volume":8499,"orderCount":2},{"date":"2026-07-21","average":1402,"highest":1402,"lowest":1402,"volume":1774,"orderCount":1},{"date":"2026-07-20","average":1402.83,"highest":1403,"lowest":1402,"volume":77,"orderCount":2},{"date":"2026-07-19","average":1402,"highest":1402,"lowest":1402,"volume":151,"orderCount":3},{"date":"2026-07-18","average":2250,"highest":2250,"lowest":2250,"volume":22485,"orderCount":6},{"date":"2026-07-17","average":1402,"highest":1402,"lowest":1402,"volume":6925,"orderCount":3},{"date":"2026-07-16","average":1402,"highest":1402,"lowest":1402,"volume":4949,"orderCount":1},{"date":"2026-07-15","average":1402,"highest":1402,"lowest":1402,"volume":4462,"orderCount":7},{"date":"2026-07-14","average":1950,"highest":1950,"lowest":1950,"volume":105,"orderCount":2},{"date":"2026-07-13","average":2001,"highest":2001,"lowest":2001,"volume":1659,"orderCount":4},{"date":"2026-07-12","average":2001,"highest":2001,"lowest":2001,"volume":1630,"orderCount":5},{"date":"2026-07-11","average":2001,"highest":2001,"lowest":2001,"volume":4207,"orderCount":4},{"date":"2026-07-10","average":2001,"highest":2001,"lowest":2001,"volume":959,"orderCount":2},{"date":"2026-07-09","average":2001,"highest":2001,"lowest":2001,"volume":31,"orderCount":1},{"date":"2026-07-08","average":2001,"highest":2001,"lowest":2001,"volume":7738,"orderCount":9},{"date":"2026-07-07","average":1910,"highest":1910,"lowest":1910,"volume":1040,"orderCount":2},{"date":"2026-07-06","average":1867,"highest":1867,"lowest":1867,"volume":12084,"orderCount":5},{"date":"2026-07-05","average":1867,"highest":1867,"lowest":1867,"volume":3124,"orderCount":2},{"date":"2026-07-04","average":1866,"highest":1866,"lowest":1866,"volume":1602,"orderCount":2},{"date":"2026-07-03","average":1866,"highest":1866,"lowest":1866,"volume":12733,"orderCount":6},{"date":"2026-07-02","average":1866,"highest":1866,"lowest":1866,"volume":4806,"orderCount":4},{"date":"2026-07-01","average":1866,"highest":1866,"lowest":1851,"volume":47298,"orderCount":9},{"date":"2026-06-30","average":2000,"highest":2000,"lowest":2000,"volume":5228,"orderCount":4},{"date":"2026-06-29","average":2000,"highest":2000,"lowest":2000,"volume":2145,"orderCount":3},{"date":"2026-06-28","average":2000,"highest":2000,"lowest":2000,"volume":14730,"orderCount":9},{"date":"2026-06-27","average":1851,"highest":1851,"lowest":1851,"volume":5412,"orderCount":7},{"date":"2026-06-26","average":1851,"highest":1851,"lowest":1851,"volume":12659,"orderCount":7},{"date":"2026-06-25","average":1851,"highest":1851,"lowest":1851,"volume":337,"orderCount":2},{"date":"2026-06-24","average":2200,"highest":2200,"lowest":2200,"volume":8745,"orderCount":9},{"date":"2026-06-23","average":1851,"highest":1851,"lowest":1851,"volume":3468,"orderCount":4},{"date":"2026-06-22","average":1851,"highest":1851,"lowest":1851,"volume":1808,"orderCount":4},{"date":"2026-06-21","average":1851,"highest":1851,"lowest":1851,"volume":12554,"orderCount":6},{"date":"2026-06-20","average":1851,"highest":1851,"lowest":1851,"volume":16458,"orderCount":10}]}}