{"query":{"type":12779,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T10:22:06.244Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12779,"name":"Hail L","slug":"hail-l"},"region":{"id":10000043,"name":"Domain"},"group":{"id":857,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":857,"name":"Large"}],"children":[],"items":[{"id":12775,"name":"Barrage L","slug":"barrage-l"},{"id":12779,"name":"Hail L","slug":"hail-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7387303629","station":"Yeeramoun VII - Moon 2 - Amarr Civil Service Bureau Offices","system":"Yeeramoun","security":0.808656,"price":350,"volumeRemain":6070,"minVolume":1,"range":"region","issued":"2026-07-26T15:12:33.000Z","expires":"2026-10-24T15:12:33.000Z"},{"orderId":"7421505168","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":424.9,"volumeRemain":401840,"minVolume":1,"range":"region","issued":"2026-09-16T06:18:41.000Z","expires":"2026-12-15T06:18:41.000Z"},{"orderId":"7423606851","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":425,"volumeRemain":73299,"minVolume":1,"range":"region","issued":"2026-09-16T03:03:52.000Z","expires":"2026-12-15T03:03:52.000Z"},{"orderId":"7421177301","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":444.6,"volumeRemain":154049,"minVolume":1,"range":"region","issued":"2026-09-15T17:24:06.000Z","expires":"2026-12-14T17:24:06.000Z"},{"orderId":"7422821339","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":445,"volumeRemain":219,"minVolume":1,"range":"region","issued":"2026-09-14T21:26:49.000Z","expires":"2026-12-13T21:26:49.000Z"},{"orderId":"7421563745","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":446.3,"volumeRemain":645000,"minVolume":1,"range":"region","issued":"2026-09-14T17:41:11.000Z","expires":"2026-12-13T17:41:11.000Z"},{"orderId":"7422433242","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":446.8,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-14T09:49:36.000Z","expires":"2026-12-13T09:49:36.000Z"},{"orderId":"7411555567","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":448.1,"volumeRemain":904877,"minVolume":1,"range":"region","issued":"2026-08-30T07:35:24.000Z","expires":"2026-11-28T07:35:24.000Z"},{"orderId":"7353372122","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500.1,"volumeRemain":1245443,"minVolume":1,"range":"region","issued":"2026-09-06T06:52:28.000Z","expires":"2026-12-05T06:52:28.000Z"}],"buy":[{"orderId":"7411771257","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":365.1,"volumeRemain":222989,"minVolume":1,"range":"station","issued":"2026-09-16T03:07:36.000Z","expires":"2026-09-30T03:07:36.000Z"},{"orderId":"7423606930","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":365,"volumeRemain":415000,"minVolume":1,"range":"station","issued":"2026-09-16T03:04:09.000Z","expires":"2026-12-15T03:04:09.000Z"},{"orderId":"7411889646","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":355.5,"volumeRemain":271838,"minVolume":1,"range":"station","issued":"2026-09-16T01:12:21.000Z","expires":"2026-09-30T01:12:21.000Z"},{"orderId":"7412265703","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":355.4,"volumeRemain":128165,"minVolume":1,"range":"station","issued":"2026-09-15T15:05:33.000Z","expires":"2026-09-29T15:05:33.000Z"},{"orderId":"7414386680","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":352.3,"volumeRemain":227300,"minVolume":1,"range":"station","issued":"2026-09-13T18:54:32.000Z","expires":"2026-09-27T18:54:32.000Z"},{"orderId":"7417787062","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":352.2,"volumeRemain":86852,"minVolume":1,"range":"station","issued":"2026-09-13T17:58:32.000Z","expires":"2026-09-27T17:58:32.000Z"},{"orderId":"7412365183","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":352.1,"volumeRemain":428918,"minVolume":1,"range":"station","issued":"2026-09-13T17:55:30.000Z","expires":"2026-09-27T17:55:30.000Z"},{"orderId":"7421889652","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":352.1,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-13T15:52:28.000Z","expires":"2026-12-12T15:52:28.000Z"},{"orderId":"7411269206","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":345.2,"volumeRemain":145455,"minVolume":1,"range":"station","issued":"2026-09-11T10:42:54.000Z","expires":"2026-12-10T10:42:54.000Z"},{"orderId":"7414098758","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":340.3,"volumeRemain":431346,"minVolume":1,"range":"station","issued":"2026-09-09T18:48:19.000Z","expires":"2026-09-23T18:48:19.000Z"},{"orderId":"7382732359","station":"Bagodan I - HZO Refinery Mining Outpost","system":"Bagodan","security":0.717179,"price":13.04,"volumeRemain":974128,"minVolume":1,"range":"region","issued":"2026-07-19T23:48:30.000Z","expires":"2026-10-17T23:48:30.000Z"},{"orderId":"7362628744","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13.02,"volumeRemain":8888,"minVolume":1,"range":"region","issued":"2026-06-22T12:52:46.000Z","expires":"2026-09-20T12:52:46.000Z"}],"totalSell":9,"totalBuy":12,"bestSell":350,"bestBuy":365.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T09:52:01.393Z","timestampLabel":"loaded","loadedAt":"2026-09-16T09:52:01.393Z","httpLastModified":"2026-09-16T09:19:51.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":414.3,"highest":414.4,"lowest":414.2,"volume":222983,"orderCount":19},{"date":"2026-09-10","average":447.2,"highest":447.2,"lowest":447.2,"volume":256222,"orderCount":11},{"date":"2026-09-09","average":447.4,"highest":447.4,"lowest":447.4,"volume":606087,"orderCount":28},{"date":"2026-09-08","average":448,"highest":448,"lowest":448,"volume":478034,"orderCount":21},{"date":"2026-09-07","average":448,"highest":448,"lowest":447.9,"volume":871758,"orderCount":22},{"date":"2026-09-06","average":389.6,"highest":389.6,"lowest":389.6,"volume":481893,"orderCount":25},{"date":"2026-09-05","average":388.8,"highest":388.8,"lowest":388.8,"volume":402740,"orderCount":36},{"date":"2026-09-04","average":388,"highest":388,"lowest":388,"volume":731917,"orderCount":32},{"date":"2026-09-03","average":375,"highest":375,"lowest":375,"volume":286825,"orderCount":17},{"date":"2026-09-02","average":388.8,"highest":388.9,"lowest":388.8,"volume":60721,"orderCount":22},{"date":"2026-09-01","average":389.5,"highest":389.6,"lowest":276,"volume":683974,"orderCount":33},{"date":"2026-08-31","average":354.9,"highest":389.7,"lowest":345,"volume":104806,"orderCount":7},{"date":"2026-08-30","average":355,"highest":355,"lowest":355,"volume":365480,"orderCount":17},{"date":"2026-08-29","average":336.3,"highest":449.5,"lowest":336.3,"volume":400995,"orderCount":35},{"date":"2026-08-28","average":449.6,"highest":449.6,"lowest":449.6,"volume":386101,"orderCount":23},{"date":"2026-08-27","average":449.8,"highest":449.8,"lowest":449.8,"volume":58860,"orderCount":9},{"date":"2026-08-26","average":404.1,"highest":404.5,"lowest":365.2,"volume":397819,"orderCount":18},{"date":"2026-08-25","average":404.1,"highest":404.1,"lowest":404.1,"volume":592522,"orderCount":22},{"date":"2026-08-24","average":404.1,"highest":404.1,"lowest":404.1,"volume":257766,"orderCount":21},{"date":"2026-08-23","average":360.1,"highest":360.1,"lowest":360.1,"volume":557852,"orderCount":23},{"date":"2026-08-22","average":399,"highest":399,"lowest":399,"volume":383691,"orderCount":16},{"date":"2026-08-21","average":389.6,"highest":399,"lowest":362,"volume":334221,"orderCount":18},{"date":"2026-08-20","average":389.5,"highest":389.5,"lowest":389.5,"volume":247689,"orderCount":13},{"date":"2026-08-19","average":385,"highest":389.4,"lowest":362,"volume":296885,"orderCount":20},{"date":"2026-08-18","average":389.5,"highest":389.5,"lowest":389.5,"volume":245743,"orderCount":19},{"date":"2026-08-17","average":389.7,"highest":389.7,"lowest":389.7,"volume":160996,"orderCount":11},{"date":"2026-08-16","average":380.1,"highest":380.1,"lowest":380.1,"volume":676992,"orderCount":27},{"date":"2026-08-15","average":385,"highest":385,"lowest":385,"volume":243578,"orderCount":15},{"date":"2026-08-14","average":370,"highest":385,"lowest":370,"volume":268175,"orderCount":17},{"date":"2026-08-13","average":398.9,"highest":399,"lowest":398.9,"volume":299910,"orderCount":17},{"date":"2026-08-12","average":404.7,"highest":404.7,"lowest":404.7,"volume":100600,"orderCount":14},{"date":"2026-08-11","average":404.3,"highest":404.3,"lowest":404.3,"volume":876753,"orderCount":30},{"date":"2026-08-10","average":395.2,"highest":395.3,"lowest":395.2,"volume":1101504,"orderCount":21},{"date":"2026-08-09","average":395.2,"highest":395.2,"lowest":395.1,"volume":677275,"orderCount":24},{"date":"2026-08-08","average":448.7,"highest":448.8,"lowest":448.6,"volume":546233,"orderCount":26},{"date":"2026-08-07","average":445,"highest":445,"lowest":445,"volume":521211,"orderCount":32},{"date":"2026-08-06","average":493.8,"highest":494,"lowest":450,"volume":515417,"orderCount":16},{"date":"2026-08-05","average":482.8,"highest":483,"lowest":399,"volume":785500,"orderCount":30},{"date":"2026-08-04","average":350,"highest":350,"lowest":350,"volume":393523,"orderCount":19},{"date":"2026-08-03","average":350,"highest":350,"lowest":350,"volume":444879,"orderCount":22},{"date":"2026-08-02","average":348,"highest":348,"lowest":348,"volume":769836,"orderCount":27},{"date":"2026-08-01","average":350,"highest":350,"lowest":350,"volume":103301,"orderCount":24},{"date":"2026-07-31","average":300,"highest":300,"lowest":300,"volume":239661,"orderCount":15},{"date":"2026-07-30","average":300,"highest":300,"lowest":300,"volume":420872,"orderCount":13},{"date":"2026-07-29","average":300,"highest":300,"lowest":300,"volume":297426,"orderCount":18},{"date":"2026-07-28","average":300,"highest":300,"lowest":300,"volume":409887,"orderCount":24},{"date":"2026-07-27","average":300,"highest":300,"lowest":300,"volume":946375,"orderCount":20},{"date":"2026-07-26","average":299.9,"highest":299.9,"lowest":299.9,"volume":1060152,"orderCount":20},{"date":"2026-07-25","average":360.1,"highest":365.1,"lowest":349.9,"volume":2067274,"orderCount":31},{"date":"2026-07-24","average":410,"highest":410,"lowest":410,"volume":1567097,"orderCount":46},{"date":"2026-07-23","average":408,"highest":408,"lowest":408,"volume":211176,"orderCount":14},{"date":"2026-07-22","average":410,"highest":410,"lowest":410,"volume":251056,"orderCount":15},{"date":"2026-07-21","average":410,"highest":410,"lowest":410,"volume":228488,"orderCount":17},{"date":"2026-07-20","average":409.9,"highest":409.9,"lowest":409.9,"volume":686205,"orderCount":24},{"date":"2026-07-19","average":399.9,"highest":399.9,"lowest":399.9,"volume":165515,"orderCount":21},{"date":"2026-07-18","average":400,"highest":400,"lowest":400,"volume":223055,"orderCount":17},{"date":"2026-07-17","average":409.9,"highest":409.9,"lowest":409.9,"volume":199810,"orderCount":13},{"date":"2026-07-16","average":409.6,"highest":409.6,"lowest":409.6,"volume":384616,"orderCount":16},{"date":"2026-07-15","average":409.9,"highest":409.9,"lowest":409.9,"volume":181144,"orderCount":11},{"date":"2026-07-14","average":409.9,"highest":409.9,"lowest":409.9,"volume":150759,"orderCount":17},{"date":"2026-07-13","average":409.9,"highest":409.9,"lowest":409.9,"volume":428865,"orderCount":18},{"date":"2026-07-12","average":409.9,"highest":409.9,"lowest":409.9,"volume":418729,"orderCount":29},{"date":"2026-07-11","average":409.9,"highest":409.9,"lowest":346,"volume":351687,"orderCount":29},{"date":"2026-07-10","average":410,"highest":410,"lowest":410,"volume":234267,"orderCount":15},{"date":"2026-07-09","average":448.9,"highest":448.9,"lowest":448.9,"volume":53060,"orderCount":8},{"date":"2026-07-08","average":448.9,"highest":448.9,"lowest":448.9,"volume":104686,"orderCount":17},{"date":"2026-07-07","average":445,"highest":445,"lowest":445,"volume":571412,"orderCount":17},{"date":"2026-07-06","average":381.6,"highest":381.6,"lowest":381.6,"volume":1019705,"orderCount":17},{"date":"2026-07-05","average":381.9,"highest":381.9,"lowest":381.9,"volume":412863,"orderCount":24},{"date":"2026-07-04","average":381.9,"highest":381.9,"lowest":381.9,"volume":1195476,"orderCount":18},{"date":"2026-07-03","average":381.9,"highest":385,"lowest":381.9,"volume":806590,"orderCount":18},{"date":"2026-07-02","average":385.9,"highest":385.9,"lowest":385.9,"volume":550967,"orderCount":21},{"date":"2026-07-01","average":481.7,"highest":481.7,"lowest":481.7,"volume":278751,"orderCount":13},{"date":"2026-06-30","average":477.9,"highest":477.9,"lowest":477.9,"volume":270019,"orderCount":21},{"date":"2026-06-29","average":385.6,"highest":385.6,"lowest":385.6,"volume":214421,"orderCount":8},{"date":"2026-06-28","average":478,"highest":478,"lowest":478,"volume":537770,"orderCount":33},{"date":"2026-06-27","average":471,"highest":471,"lowest":471,"volume":172591,"orderCount":14},{"date":"2026-06-26","average":477.8,"highest":477.8,"lowest":477.8,"volume":39032,"orderCount":16},{"date":"2026-06-25","average":450,"highest":450,"lowest":450,"volume":296443,"orderCount":26},{"date":"2026-06-24","average":477.9,"highest":477.9,"lowest":477.9,"volume":266656,"orderCount":20},{"date":"2026-06-23","average":478.9,"highest":478.9,"lowest":478.9,"volume":156320,"orderCount":14},{"date":"2026-06-22","average":478,"highest":478,"lowest":478,"volume":163561,"orderCount":11},{"date":"2026-06-21","average":479.4,"highest":479.5,"lowest":382.3,"volume":586057,"orderCount":20},{"date":"2026-06-20","average":481.6,"highest":481.6,"lowest":481.6,"volume":318968,"orderCount":20},{"date":"2026-06-19","average":482,"highest":482,"lowest":482,"volume":517208,"orderCount":14}]}}