{"query":{"type":1403,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T00:32:33.066Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1403,"name":"Inertial Stabilizers I","slug":"inertial-stabilizers-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1086,"name":"Inertial Stabilizers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":542,"name":"Afterburners","parentId":52,"hasTypes":true,"children":[]},{"id":1650,"name":"Micro Jump Drives","parentId":52,"hasTypes":true,"children":[]},{"id":2135,"name":"Micro Jump Field Generators","parentId":52,"hasTypes":true,"children":[]},{"id":131,"name":"Microwarpdrives","parentId":52,"hasTypes":true,"children":[]},{"id":132,"name":"Propulsion Upgrades","parentId":52,"hasTypes":false,"children":[1086,2783,1941,1087,1931,1088]},{"id":1086,"name":"Inertial Stabilizers","parentId":132,"hasTypes":true,"children":[]},{"id":2783,"name":"Interdiction Nullifiers","parentId":132,"hasTypes":true,"children":[]},{"id":1941,"name":"Jump Economizers","parentId":132,"hasTypes":true,"children":[]},{"id":1087,"name":"Overdrives","parentId":132,"hasTypes":true,"children":[]},{"id":1931,"name":"Warp Accelerators","parentId":132,"hasTypes":true,"children":[]},{"id":1088,"name":"Warp Core Stabilizers","parentId":132,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":52,"name":"Propulsion"},{"id":132,"name":"Propulsion Upgrades"},{"id":1086,"name":"Inertial Stabilizers"}],"children":[],"items":[{"id":1401,"name":"'Basic' Inertial Stabilizers","slug":"basic-inertial-stabilizers"},{"id":34481,"name":"Domination Inertial Stabilizers","slug":"domination-inertial-stabilizers"},{"id":1403,"name":"Inertial Stabilizers I","slug":"inertial-stabilizers-i"},{"id":1405,"name":"Inertial Stabilizers II","slug":"inertial-stabilizers-ii"},{"id":95556,"name":"Lorharyth’s Modified Inertial Stabilizer","slug":"lorharyths-modified-inertial-stabilizer"},{"id":34483,"name":"Shadow Serpentis Inertial Stabilizers","slug":"shadow-serpentis-inertial-stabilizers"},{"id":21498,"name":"Synthetic Hull Conversion Inertial Stabilizers","slug":"synthetic-hull-conversion-inertial-stabilizers"},{"id":5533,"name":"Type-D Restrained Inertial Stabilizers","slug":"type-d-restrained-inertial-stabilizers"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7397577985","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10880,"volumeRemain":139,"minVolume":1,"range":"region","issued":"2026-08-27T12:13:43.000Z","expires":"2026-11-25T12:13:43.000Z"},{"orderId":"7410065207","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10880,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-28T09:10:14.000Z","expires":"2026-09-27T09:10:14.000Z"},{"orderId":"7413777166","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10880,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-02T08:28:43.000Z","expires":"2026-12-01T08:28:43.000Z"},{"orderId":"7413820702","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10880,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-09-02T10:26:28.000Z","expires":"2026-12-01T10:26:28.000Z"},{"orderId":"7423214595","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10880,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-15T14:04:47.000Z","expires":"2026-09-29T14:04:47.000Z"},{"orderId":"7423512184","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10880,"volumeRemain":390,"minVolume":1,"range":"region","issued":"2026-09-15T22:35:34.000Z","expires":"2026-09-18T22:35:34.000Z"},{"orderId":"7406373454","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10890,"volumeRemain":148,"minVolume":1,"range":"region","issued":"2026-08-22T23:51:18.000Z","expires":"2026-11-20T23:51:18.000Z"},{"orderId":"7418196886","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12330,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-08T10:56:55.000Z","expires":"2026-12-07T10:56:55.000Z"},{"orderId":"7372973792","station":"Fahruni XI - Imperial Academy","system":"Fahruni","security":0.518156,"price":15000,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-07-06T11:42:54.000Z","expires":"2026-10-04T11:42:54.000Z"},{"orderId":"7398190883","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15500,"volumeRemain":135,"minVolume":1,"range":"region","issued":"2026-08-11T08:20:40.000Z","expires":"2026-11-09T08:20:40.000Z"},{"orderId":"7367798784","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16650,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-06-29T04:22:43.000Z","expires":"2026-09-27T04:22:43.000Z"},{"orderId":"7405564805","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":799900,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-21T23:09:49.000Z","expires":"2026-11-19T23:09:49.000Z"}],"buy":[{"orderId":"7309851988","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4508,"volumeRemain":2439,"minVolume":1,"range":"station","issued":"2026-09-16T17:40:44.000Z","expires":"2026-12-15T17:40:44.000Z"},{"orderId":"7423955237","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4507,"volumeRemain":19,"minVolume":1,"range":"station","issued":"2026-09-16T16:55:58.000Z","expires":"2026-10-16T16:55:58.000Z"},{"orderId":"7328198679","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4505,"volumeRemain":846,"minVolume":1,"range":"station","issued":"2026-09-15T07:57:15.000Z","expires":"2026-12-14T07:57:15.000Z"},{"orderId":"7420042919","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4503,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-09-14T13:06:19.000Z","expires":"2026-10-14T13:06:19.000Z"},{"orderId":"7413834505","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4305,"volumeRemain":6,"minVolume":1,"range":"station","issued":"2026-09-02T10:59:05.000Z","expires":"2026-12-01T10:59:05.000Z"},{"orderId":"7326102435","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4264,"volumeRemain":3588,"minVolume":1,"range":"station","issued":"2026-08-08T23:30:29.000Z","expires":"2026-11-06T23:30:29.000Z"},{"orderId":"7393210065","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4262,"volumeRemain":165,"minVolume":1,"range":"1","issued":"2026-08-04T06:45:58.000Z","expires":"2026-11-02T06:45:58.000Z"},{"orderId":"7362832751","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4200,"volumeRemain":92,"minVolume":1,"range":"station","issued":"2026-07-14T15:45:07.000Z","expires":"2026-10-12T15:45:07.000Z"},{"orderId":"7409646020","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":1,"volumeRemain":99985,"minVolume":1,"range":"region","issued":"2026-08-27T17:20:10.000Z","expires":"2026-11-25T17:20:10.000Z"}],"totalSell":12,"totalBuy":9,"bestSell":10880,"bestBuy":4508,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T00:22:04.885Z","timestampLabel":"loaded","loadedAt":"2026-09-17T00:22:04.885Z","httpLastModified":"2026-09-16T23:50:09.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":10011.27,"highest":10880,"lowest":4503,"volume":59,"orderCount":30},{"date":"2026-09-11","average":10850,"highest":10850,"lowest":10850,"volume":138,"orderCount":44},{"date":"2026-09-10","average":10880,"highest":10880,"lowest":10880,"volume":166,"orderCount":37},{"date":"2026-09-09","average":10700,"highest":10700,"lowest":10700,"volume":317,"orderCount":34},{"date":"2026-09-08","average":9562,"highest":10750,"lowest":4313,"volume":49,"orderCount":28},{"date":"2026-09-07","average":10880,"highest":10880,"lowest":10880,"volume":271,"orderCount":50},{"date":"2026-09-06","average":10860,"highest":10880,"lowest":10860,"volume":193,"orderCount":52},{"date":"2026-09-05","average":10880,"highest":10880,"lowest":10880,"volume":226,"orderCount":54},{"date":"2026-09-04","average":36903.86,"highest":799900,"lowest":10880,"volume":57,"orderCount":32},{"date":"2026-09-03","average":10126.82,"highest":10870,"lowest":4312,"volume":44,"orderCount":29},{"date":"2026-09-02","average":22070.05,"highest":799900,"lowest":10880,"volume":66,"orderCount":34},{"date":"2026-09-01","average":10880,"highest":10880,"lowest":10880,"volume":553,"orderCount":41},{"date":"2026-08-31","average":10880,"highest":10880,"lowest":10880,"volume":114,"orderCount":51},{"date":"2026-08-30","average":10860,"highest":10860,"lowest":10860,"volume":141,"orderCount":56},{"date":"2026-08-29","average":9923.79,"highest":10870,"lowest":4270,"volume":87,"orderCount":53},{"date":"2026-08-28","average":9611.46,"highest":10880,"lowest":4270,"volume":71,"orderCount":43},{"date":"2026-08-27","average":10890,"highest":10890,"lowest":10890,"volume":2082,"orderCount":46},{"date":"2026-08-26","average":10770,"highest":10770,"lowest":10770,"volume":177,"orderCount":47},{"date":"2026-08-25","average":10367.14,"highest":10770,"lowest":4268,"volume":80,"orderCount":28},{"date":"2026-08-24","average":10780,"highest":10780,"lowest":10780,"volume":474,"orderCount":36},{"date":"2026-08-23","average":20647.41,"highest":799900,"lowest":10820,"volume":75,"orderCount":32},{"date":"2026-08-22","average":11040.7,"highest":13930,"lowest":4267,"volume":50,"orderCount":33},{"date":"2026-08-21","average":13638.93,"highest":14305,"lowest":4267,"volume":88,"orderCount":40},{"date":"2026-08-20","average":14276.21,"highest":15130,"lowest":4268,"volume":97,"orderCount":51},{"date":"2026-08-19","average":15130,"highest":15130,"lowest":15130,"volume":101,"orderCount":46},{"date":"2026-08-18","average":15180,"highest":15180,"lowest":15180,"volume":117,"orderCount":42},{"date":"2026-08-17","average":11900,"highest":11900,"lowest":11900,"volume":198,"orderCount":47},{"date":"2026-08-16","average":15000,"highest":15000,"lowest":15000,"volume":303,"orderCount":52},{"date":"2026-08-15","average":15000,"highest":15000,"lowest":15000,"volume":870,"orderCount":68},{"date":"2026-08-14","average":10817.02,"highest":14000,"lowest":4265,"volume":98,"orderCount":38},{"date":"2026-08-13","average":4264,"highest":4264,"lowest":4264,"volume":479,"orderCount":46},{"date":"2026-08-12","average":15300,"highest":15300,"lowest":15300,"volume":125,"orderCount":45},{"date":"2026-08-11","average":13520.43,"highest":15500,"lowest":4264,"volume":88,"orderCount":40},{"date":"2026-08-10","average":11920,"highest":11920,"lowest":11920,"volume":1095,"orderCount":36},{"date":"2026-08-09","average":14100,"highest":14930,"lowest":13900,"volume":3036,"orderCount":49},{"date":"2026-08-08","average":11290,"highest":11290,"lowest":11290,"volume":167,"orderCount":39},{"date":"2026-08-07","average":11290,"highest":11290,"lowest":11290,"volume":108,"orderCount":42},{"date":"2026-08-06","average":10084.39,"highest":11290,"lowest":4263,"volume":57,"orderCount":34},{"date":"2026-08-05","average":9410.53,"highest":11290,"lowest":4263,"volume":86,"orderCount":44},{"date":"2026-08-04","average":11200,"highest":11200,"lowest":11200,"volume":157,"orderCount":39},{"date":"2026-08-03","average":11200,"highest":11200,"lowest":11200,"volume":113,"orderCount":49},{"date":"2026-08-02","average":4259,"highest":4259,"lowest":4259,"volume":370,"orderCount":54},{"date":"2026-08-01","average":11100,"highest":11100,"lowest":11100,"volume":2557,"orderCount":38},{"date":"2026-07-31","average":8376.9,"highest":11100,"lowest":4251,"volume":83,"orderCount":52},{"date":"2026-07-30","average":4251,"highest":4251,"lowest":4251,"volume":134,"orderCount":35},{"date":"2026-07-29","average":10256.72,"highest":11100,"lowest":4248,"volume":65,"orderCount":38},{"date":"2026-07-28","average":11100,"highest":11100,"lowest":11100,"volume":201,"orderCount":34},{"date":"2026-07-27","average":11100,"highest":11100,"lowest":11100,"volume":197,"orderCount":40},{"date":"2026-07-26","average":10421.11,"highest":11100,"lowest":4237,"volume":91,"orderCount":34},{"date":"2026-07-25","average":11100,"highest":11100,"lowest":11100,"volume":497,"orderCount":28},{"date":"2026-07-24","average":10210,"highest":10210,"lowest":10210,"volume":3164,"orderCount":27},{"date":"2026-07-23","average":9927.18,"highest":10200,"lowest":4228,"volume":44,"orderCount":25},{"date":"2026-07-22","average":10200,"highest":10200,"lowest":10200,"volume":117,"orderCount":44},{"date":"2026-07-21","average":9960.38,"highest":10210,"lowest":4220.5,"volume":56,"orderCount":16},{"date":"2026-07-20","average":9531.07,"highest":10210,"lowest":4217,"volume":42,"orderCount":25},{"date":"2026-07-19","average":9377.76,"highest":10210,"lowest":4216,"volume":80,"orderCount":42},{"date":"2026-07-18","average":10210,"highest":10210,"lowest":10210,"volume":187,"orderCount":39},{"date":"2026-07-17","average":8002.01,"highest":10210,"lowest":4207,"volume":87,"orderCount":34},{"date":"2026-07-16","average":9753.66,"highest":10210,"lowest":4205,"volume":68,"orderCount":32},{"date":"2026-07-15","average":8935.94,"highest":10380,"lowest":4202,"volume":72,"orderCount":33},{"date":"2026-07-14","average":11100,"highest":11100,"lowest":11100,"volume":162,"orderCount":46},{"date":"2026-07-13","average":10072.79,"highest":11070,"lowest":4094,"volume":42,"orderCount":28},{"date":"2026-07-12","average":10960,"highest":11070,"lowest":10300,"volume":147,"orderCount":47},{"date":"2026-07-11","average":11100,"highest":11280,"lowest":11070,"volume":123,"orderCount":38},{"date":"2026-07-10","average":11290,"highest":11290,"lowest":11290,"volume":117,"orderCount":28},{"date":"2026-07-09","average":10076.51,"highest":11310,"lowest":4082.5,"volume":94,"orderCount":34},{"date":"2026-07-08","average":9324.84,"highest":11310,"lowest":4081,"volume":73,"orderCount":39},{"date":"2026-07-07","average":11090,"highest":11090,"lowest":11090,"volume":129,"orderCount":32},{"date":"2026-07-06","average":11310,"highest":11330,"lowest":4076,"volume":152,"orderCount":49},{"date":"2026-07-05","average":10990,"highest":10990,"lowest":10990,"volume":283,"orderCount":50},{"date":"2026-07-04","average":11910,"highest":13000,"lowest":11900,"volume":110,"orderCount":42},{"date":"2026-07-03","average":13000,"highest":13000,"lowest":13000,"volume":206,"orderCount":50},{"date":"2026-07-02","average":12990,"highest":12990,"lowest":12990,"volume":116,"orderCount":56},{"date":"2026-07-01","average":13390,"highest":13390,"lowest":13390,"volume":108,"orderCount":31},{"date":"2026-06-30","average":13308,"highest":13390,"lowest":4056,"volume":89,"orderCount":26},{"date":"2026-06-29","average":14000,"highest":14000,"lowest":14000,"volume":142,"orderCount":37},{"date":"2026-06-28","average":14000,"highest":14000,"lowest":14000,"volume":118,"orderCount":46},{"date":"2026-06-27","average":12000,"highest":12000,"lowest":11910,"volume":199,"orderCount":65},{"date":"2026-06-26","average":11910,"highest":11910,"lowest":11910,"volume":124,"orderCount":49},{"date":"2026-06-25","average":13990,"highest":13990,"lowest":13990,"volume":117,"orderCount":49},{"date":"2026-06-24","average":14100,"highest":14100,"lowest":14100,"volume":190,"orderCount":38},{"date":"2026-06-23","average":14120,"highest":14130,"lowest":14120,"volume":174,"orderCount":49},{"date":"2026-06-22","average":3936,"highest":3936,"lowest":3936,"volume":195,"orderCount":43},{"date":"2026-06-21","average":14140,"highest":14150,"lowest":14140,"volume":154,"orderCount":71},{"date":"2026-06-20","average":14160,"highest":14160,"lowest":14160,"volume":104,"orderCount":56}]}}