{"query":{"type":15587,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T18:18:24.210Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":15587,"name":"Federation Navy Midshipman Insignia I","slug":"federation-navy-midshipman-insignia-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":734,"name":"Gallente Navy"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":730,"name":"Amarr Navy","parentId":616,"hasTypes":true,"children":[]},{"id":731,"name":"Ammatar Navy","parentId":616,"hasTypes":true,"children":[]},{"id":732,"name":"Caldari Navy","parentId":616,"hasTypes":true,"children":[]},{"id":733,"name":"CONCORD","parentId":616,"hasTypes":true,"children":[]},{"id":734,"name":"Gallente Navy","parentId":616,"hasTypes":true,"children":[]},{"id":737,"name":"Individuals","parentId":616,"hasTypes":true,"children":[]},{"id":735,"name":"Khanid Navy","parentId":616,"hasTypes":true,"children":[]},{"id":736,"name":"Minmatar Fleet","parentId":616,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":616,"name":"Insignias"},{"id":734,"name":"Gallente Navy"}],"children":[],"items":[{"id":15646,"name":"Federation Navy Command Sergeant Major Insignia I","slug":"federation-navy-command-sergeant-major-insignia-i"},{"id":15592,"name":"Federation Navy Fleet Captain Insignia I","slug":"federation-navy-fleet-captain-insignia-i"},{"id":15594,"name":"Federation Navy Fleet Colonel Insignia I","slug":"federation-navy-fleet-colonel-insignia-i"},{"id":15673,"name":"Federation Navy Fleet Colonel Insignia II","slug":"federation-navy-fleet-colonel-insignia-ii"},{"id":15650,"name":"Federation Navy Fleet Commander Insignia","slug":"federation-navy-fleet-commander-insignia"},{"id":15593,"name":"Federation Navy Fleet Major Insignia I","slug":"federation-navy-fleet-major-insignia-i"},{"id":28236,"name":"Federation Navy Fleet Rear-Admiral Insignia","slug":"federation-navy-fleet-rear-admiral-insignia"},{"id":15587,"name":"Federation Navy Midshipman Insignia I","slug":"federation-navy-midshipman-insignia-i"},{"id":15588,"name":"Federation Navy Midshipman Insignia II","slug":"federation-navy-midshipman-insignia-ii"},{"id":15589,"name":"Federation Navy Midshipman Insignia III","slug":"federation-navy-midshipman-insignia-iii"},{"id":15648,"name":"Federation Navy Raid Leader Insignia","slug":"federation-navy-raid-leader-insignia"},{"id":15649,"name":"Federation Navy Sergeant Elite Insignia","slug":"federation-navy-sergeant-elite-insignia"},{"id":15590,"name":"Federation Navy Sergeant Insignia I","slug":"federation-navy-sergeant-insignia-i"},{"id":15994,"name":"Federation Navy Sergeant Insignia II","slug":"federation-navy-sergeant-insignia-ii"},{"id":16002,"name":"Federation Navy Sergeant Insignia III","slug":"federation-navy-sergeant-insignia-iii"},{"id":15591,"name":"Federation Navy Sergeant Major Insignia I","slug":"federation-navy-sergeant-major-insignia-i"},{"id":15647,"name":"Federation Navy Squad Leader Insignia","slug":"federation-navy-squad-leader-insignia"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419209766","station":"Ahmak VII - Imperial Chancellor Archives","system":"Ahmak","security":0.601741,"price":4200,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-09T21:17:30.000Z","expires":"2026-09-16T21:17:30.000Z"},{"orderId":"7414241872","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4300,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-02T23:31:21.000Z","expires":"2026-12-01T23:31:21.000Z"},{"orderId":"7416095008","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4300,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-05T15:47:20.000Z","expires":"2026-12-04T15:47:20.000Z"},{"orderId":"7413417444","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4348,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-09-01T18:42:39.000Z","expires":"2026-11-30T18:42:39.000Z"},{"orderId":"7404561186","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4350,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-08-20T12:33:20.000Z","expires":"2026-11-18T12:33:20.000Z"},{"orderId":"7402922975","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4499,"volumeRemain":70,"minVolume":1,"range":"region","issued":"2026-08-17T22:20:32.000Z","expires":"2026-11-15T22:20:32.000Z"},{"orderId":"7378010141","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4595,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-07-13T10:56:06.000Z","expires":"2026-10-11T10:56:06.000Z"},{"orderId":"7384562141","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4595,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-07-22T18:15:19.000Z","expires":"2026-10-20T18:15:19.000Z"},{"orderId":"7375114068","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4597,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-09T14:15:24.000Z","expires":"2026-10-07T14:15:24.000Z"},{"orderId":"7420235825","station":"Amarr VIII (Oris) - Moon 4 - Expert Distribution Retail Center","system":"Amarr","security":0.949,"price":4600,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-11T13:51:48.000Z","expires":"2026-09-18T13:51:48.000Z"},{"orderId":"7368343740","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6000,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-06-29T21:48:04.000Z","expires":"2026-09-27T21:48:04.000Z"}],"buy":[{"orderId":"911377613","station":"Safizon II - Moon 1 - Amarr Navy Assembly Plant","system":"Safizon","security":0.8099,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-10T12:48:50.000Z","expires":"2027-08-10T12:48:50.000Z"},{"orderId":"911377614","station":"Ebtesham V - Amarr Navy Assembly Plant","system":"Ebtesham","security":0.716798,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-06T20:55:48.000Z","expires":"2027-09-06T20:55:48.000Z"},{"orderId":"911377615","station":"Bhizheba IX - Moon 1 - Amarr Navy Logistic Support","system":"Bhizheba","security":0.949,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-15T21:03:59.000Z","expires":"2027-09-15T21:03:59.000Z"},{"orderId":"911377616","station":"Ebtesham VI - Moon 2 - Amarr Navy Assembly Plant","system":"Ebtesham","security":0.716798,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-14T17:22:45.000Z","expires":"2027-09-14T17:22:45.000Z"},{"orderId":"911377625","station":"Hisoufad X - Moon 15 - Amarr Navy Assembly Plant","system":"Hisoufad","security":0.653281,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-08T11:06:23.000Z","expires":"2027-09-08T11:06:23.000Z"},{"orderId":"911377626","station":"Jesoyeh IX - Moon 15 - Amarr Navy Testing Facilities","system":"Jesoyeh","security":0.690712,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-11T18:22:50.000Z","expires":"2027-09-11T18:22:50.000Z"},{"orderId":"911377627","station":"Erzoh V - Moon 14 - Amarr Navy Testing Facilities","system":"Erzoh","security":0.478576,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-05T11:04:50.000Z","expires":"2027-09-05T11:04:50.000Z"},{"orderId":"911377628","station":"Raravath IV - Amarr Navy Assembly Plant","system":"Raravath","security":0.441866,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-15T11:04:42.000Z","expires":"2027-09-15T11:04:42.000Z"},{"orderId":"911377633","station":"Nakri VI - Moon 1 - Amarr Navy Logistic Support","system":"Nakri","security":0.805291,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-07-27T11:04:23.000Z","expires":"2027-07-27T11:04:23.000Z"},{"orderId":"911377634","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-08T15:42:53.000Z","expires":"2027-09-08T15:42:53.000Z"},{"orderId":"911377635","station":"Sharhelund VI - Moon 3 - Amarr Navy Assembly Plant","system":"Sharhelund","security":0.573415,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-02T11:04:13.000Z","expires":"2027-08-02T11:04:13.000Z"},{"orderId":"911377636","station":"Zaimeth IX - Moon 15 - Amarr Navy Assembly Plant","system":"Zaimeth","security":0.524679,"price":4500,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-29T12:49:18.000Z","expires":"2027-08-29T12:49:18.000Z"},{"orderId":"7400333329","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2360,"volumeRemain":2078,"minVolume":1,"range":"2","issued":"2026-09-16T15:22:13.000Z","expires":"2026-12-15T15:22:13.000Z"},{"orderId":"7417456846","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2359,"volumeRemain":957,"minVolume":1,"range":"4","issued":"2026-09-15T10:01:04.000Z","expires":"2026-09-22T10:01:04.000Z"},{"orderId":"7412774767","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2358,"volumeRemain":276,"minVolume":1,"range":"1","issued":"2026-09-13T14:06:27.000Z","expires":"2026-12-12T14:06:27.000Z"},{"orderId":"7421117075","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2356,"volumeRemain":955,"minVolume":1,"range":"station","issued":"2026-09-12T17:30:24.000Z","expires":"2026-12-11T17:30:24.000Z"},{"orderId":"7365526975","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2342,"volumeRemain":681,"minVolume":1,"range":"station","issued":"2026-08-17T09:56:31.000Z","expires":"2026-11-15T09:56:31.000Z"},{"orderId":"6975332795","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":2341,"volumeRemain":7767,"minVolume":1,"range":"1","issued":"2026-08-16T16:15:31.000Z","expires":"2026-11-14T16:15:31.000Z"},{"orderId":"7368510381","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2336,"volumeRemain":18,"minVolume":1,"range":"5","issued":"2026-06-30T04:21:56.000Z","expires":"2026-09-28T04:21:56.000Z"}],"totalSell":11,"totalBuy":19,"bestSell":4200,"bestBuy":4500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:52:03.645Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:52:03.645Z","httpLastModified":"2026-09-16T17:19:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":4500,"highest":4500,"lowest":4500,"volume":455,"orderCount":14},{"date":"2026-09-11","average":3763,"highest":4500,"lowest":2356,"volume":32,"orderCount":6},{"date":"2026-09-10","average":3248.74,"highest":4500,"lowest":2355,"volume":84,"orderCount":7},{"date":"2026-09-09","average":4500,"highest":4500,"lowest":4500,"volume":361,"orderCount":9},{"date":"2026-09-08","average":3958.71,"highest":4500,"lowest":2352,"volume":96,"orderCount":11},{"date":"2026-09-07","average":2352,"highest":4500,"lowest":2350,"volume":104,"orderCount":25},{"date":"2026-09-06","average":4500,"highest":4500,"lowest":4500,"volume":658,"orderCount":21},{"date":"2026-09-05","average":2964.29,"highest":4500,"lowest":2350,"volume":63,"orderCount":9},{"date":"2026-09-04","average":4500,"highest":4500,"lowest":4500,"volume":169,"orderCount":14},{"date":"2026-09-03","average":2350,"highest":2350,"lowest":2350,"volume":53,"orderCount":6},{"date":"2026-09-02","average":3783.35,"highest":4500,"lowest":2350,"volume":75,"orderCount":8},{"date":"2026-09-01","average":4500,"highest":4500,"lowest":4500,"volume":134,"orderCount":8},{"date":"2026-08-31","average":4000,"highest":4500,"lowest":2348,"volume":105,"orderCount":17},{"date":"2026-08-30","average":2348,"highest":2348,"lowest":2348,"volume":131,"orderCount":11},{"date":"2026-08-29","average":4500,"highest":4500,"lowest":4500,"volume":178,"orderCount":11},{"date":"2026-08-28","average":2348,"highest":2348,"lowest":2348,"volume":139,"orderCount":26},{"date":"2026-08-27","average":2655.1,"highest":4500,"lowest":2348,"volume":21,"orderCount":5},{"date":"2026-08-26","average":2347,"highest":2347,"lowest":2347,"volume":58,"orderCount":10},{"date":"2026-08-25","average":4500,"highest":4500,"lowest":4500,"volume":1211,"orderCount":23},{"date":"2026-08-24","average":2669.95,"highest":4500,"lowest":2347,"volume":20,"orderCount":12},{"date":"2026-08-23","average":4100,"highest":4100,"lowest":4100,"volume":427,"orderCount":11},{"date":"2026-08-22","average":4500,"highest":4500,"lowest":4500,"volume":276,"orderCount":11},{"date":"2026-08-21","average":3164.6,"highest":4000,"lowest":2347,"volume":86,"orderCount":10},{"date":"2026-08-20","average":2344,"highest":2344,"lowest":2344,"volume":120,"orderCount":15},{"date":"2026-08-19","average":3656.35,"highest":4500,"lowest":2344,"volume":69,"orderCount":4},{"date":"2026-08-18","average":3670.77,"highest":4500,"lowest":2344,"volume":26,"orderCount":4},{"date":"2026-08-17","average":2693.46,"highest":4500,"lowest":2344,"volume":37,"orderCount":4},{"date":"2026-08-16","average":4500,"highest":4500,"lowest":4500,"volume":1224,"orderCount":15},{"date":"2026-08-15","average":2340,"highest":2340,"lowest":2340,"volume":95,"orderCount":8},{"date":"2026-08-14","average":4500,"highest":4500,"lowest":4500,"volume":140,"orderCount":16},{"date":"2026-08-13","average":2850.5,"highest":4500,"lowest":2339,"volume":76,"orderCount":7},{"date":"2026-08-12","average":3203.36,"highest":4500,"lowest":2339,"volume":45,"orderCount":8},{"date":"2026-08-11","average":2339,"highest":4500,"lowest":2339,"volume":157,"orderCount":15},{"date":"2026-08-10","average":4342,"highest":4500,"lowest":4342,"volume":199,"orderCount":21},{"date":"2026-08-09","average":2338,"highest":2338,"lowest":2338,"volume":124,"orderCount":37},{"date":"2026-08-08","average":2513.98,"highest":4500,"lowest":2338,"volume":86,"orderCount":13},{"date":"2026-08-07","average":2339.87,"highest":2343,"lowest":2336,"volume":39,"orderCount":6},{"date":"2026-08-06","average":3576.89,"highest":4500,"lowest":2343,"volume":66,"orderCount":10},{"date":"2026-08-05","average":2343,"highest":2343,"lowest":2343,"volume":58,"orderCount":6},{"date":"2026-08-04","average":3014.74,"highest":4500,"lowest":2343,"volume":80,"orderCount":15},{"date":"2026-08-03","average":2831.02,"highest":4500,"lowest":2343,"volume":55,"orderCount":9},{"date":"2026-08-02","average":2343,"highest":2343,"lowest":2343,"volume":160,"orderCount":26},{"date":"2026-08-01","average":4500,"highest":4500,"lowest":4500,"volume":237,"orderCount":9},{"date":"2026-07-31","average":2343,"highest":2343,"lowest":2343,"volume":51,"orderCount":7},{"date":"2026-07-30","average":4500,"highest":4500,"lowest":4500,"volume":160,"orderCount":6},{"date":"2026-07-29","average":4012.94,"highest":4500,"lowest":2343,"volume":93,"orderCount":3},{"date":"2026-07-28","average":4500,"highest":4500,"lowest":4500,"volume":727,"orderCount":8},{"date":"2026-07-27","average":2343,"highest":2343,"lowest":2343,"volume":185,"orderCount":9},{"date":"2026-07-26","average":2582.67,"highest":4500,"lowest":2343,"volume":81,"orderCount":9},{"date":"2026-07-25","average":2343,"highest":2343,"lowest":2343,"volume":149,"orderCount":12},{"date":"2026-07-24","average":2341,"highest":2341,"lowest":2341,"volume":203,"orderCount":19},{"date":"2026-07-23","average":4500,"highest":4500,"lowest":4500,"volume":106,"orderCount":13},{"date":"2026-07-22","average":2792.88,"highest":4500,"lowest":2341,"volume":43,"orderCount":5},{"date":"2026-07-21","average":2341,"highest":2341,"lowest":2341,"volume":114,"orderCount":17},{"date":"2026-07-20","average":4500,"highest":4500,"lowest":4500,"volume":116,"orderCount":7},{"date":"2026-07-19","average":2340,"highest":2340,"lowest":2340,"volume":219,"orderCount":17},{"date":"2026-07-18","average":4500,"highest":4500,"lowest":4500,"volume":321,"orderCount":29},{"date":"2026-07-17","average":2699.83,"highest":4500,"lowest":2341,"volume":60,"orderCount":7},{"date":"2026-07-16","average":2729.62,"highest":4500,"lowest":2341,"volume":50,"orderCount":8},{"date":"2026-07-15","average":2341,"highest":2341,"lowest":2341,"volume":248,"orderCount":20},{"date":"2026-07-14","average":2341,"highest":2341,"lowest":2341,"volume":188,"orderCount":13},{"date":"2026-07-13","average":2342,"highest":2342,"lowest":2342,"volume":324,"orderCount":37},{"date":"2026-07-12","average":2341,"highest":2341,"lowest":2341,"volume":203,"orderCount":27},{"date":"2026-07-11","average":4500,"highest":4500,"lowest":4500,"volume":484,"orderCount":18},{"date":"2026-07-10","average":2340,"highest":2340,"lowest":2340,"volume":255,"orderCount":16},{"date":"2026-07-09","average":4500,"highest":4500,"lowest":4500,"volume":367,"orderCount":24},{"date":"2026-07-08","average":2340,"highest":2340,"lowest":2340,"volume":174,"orderCount":20},{"date":"2026-07-07","average":2340.1,"highest":2341,"lowest":2340,"volume":48,"orderCount":6},{"date":"2026-07-06","average":4500,"highest":4500,"lowest":4500,"volume":156,"orderCount":7},{"date":"2026-07-05","average":2340,"highest":2340,"lowest":2340,"volume":69,"orderCount":7},{"date":"2026-07-04","average":4500,"highest":4500,"lowest":4500,"volume":255,"orderCount":9},{"date":"2026-07-03","average":4500,"highest":4500,"lowest":4500,"volume":412,"orderCount":10},{"date":"2026-07-02","average":2340,"highest":2340,"lowest":2340,"volume":125,"orderCount":8},{"date":"2026-07-01","average":4500,"highest":4500,"lowest":4500,"volume":410,"orderCount":12},{"date":"2026-06-30","average":4500,"highest":4500,"lowest":4500,"volume":129,"orderCount":7},{"date":"2026-06-29","average":2849.13,"highest":4500,"lowest":2335,"volume":94,"orderCount":9},{"date":"2026-06-28","average":2769.91,"highest":4500,"lowest":2334,"volume":57,"orderCount":10},{"date":"2026-06-27","average":2334,"highest":2334,"lowest":2334,"volume":115,"orderCount":35},{"date":"2026-06-26","average":4500,"highest":4500,"lowest":4500,"volume":227,"orderCount":28},{"date":"2026-06-25","average":2616.77,"highest":4500,"lowest":2333,"volume":84,"orderCount":9},{"date":"2026-06-24","average":3180.96,"highest":4500,"lowest":2333,"volume":23,"orderCount":4},{"date":"2026-06-23","average":4500,"highest":4500,"lowest":4500,"volume":650,"orderCount":14},{"date":"2026-06-22","average":2333,"highest":2333,"lowest":2333,"volume":112,"orderCount":16},{"date":"2026-06-21","average":2333,"highest":2333,"lowest":2333,"volume":111,"orderCount":16},{"date":"2026-06-20","average":2333.08,"highest":2334,"lowest":2333,"volume":80,"orderCount":6},{"date":"2026-06-19","average":2862.12,"highest":4500,"lowest":2334,"volume":86,"orderCount":12}]}}