{"query":{"type":15588,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T05:35:22.883Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":15588,"name":"Federation Navy Midshipman Insignia II","slug":"federation-navy-midshipman-insignia-ii"},"region":{"id":10000043,"name":"Domain"},"group":{"id":734,"name":"Gallente Navy"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":730,"name":"Amarr Navy","parentId":616,"hasTypes":true,"children":[]},{"id":731,"name":"Ammatar Navy","parentId":616,"hasTypes":true,"children":[]},{"id":732,"name":"Caldari Navy","parentId":616,"hasTypes":true,"children":[]},{"id":733,"name":"CONCORD","parentId":616,"hasTypes":true,"children":[]},{"id":734,"name":"Gallente Navy","parentId":616,"hasTypes":true,"children":[]},{"id":737,"name":"Individuals","parentId":616,"hasTypes":true,"children":[]},{"id":735,"name":"Khanid Navy","parentId":616,"hasTypes":true,"children":[]},{"id":736,"name":"Minmatar Fleet","parentId":616,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":616,"name":"Insignias"},{"id":734,"name":"Gallente Navy"}],"children":[],"items":[{"id":15646,"name":"Federation Navy Command Sergeant Major Insignia I","slug":"federation-navy-command-sergeant-major-insignia-i"},{"id":15592,"name":"Federation Navy Fleet Captain Insignia I","slug":"federation-navy-fleet-captain-insignia-i"},{"id":15594,"name":"Federation Navy Fleet Colonel Insignia I","slug":"federation-navy-fleet-colonel-insignia-i"},{"id":15673,"name":"Federation Navy Fleet Colonel Insignia II","slug":"federation-navy-fleet-colonel-insignia-ii"},{"id":15650,"name":"Federation Navy Fleet Commander Insignia","slug":"federation-navy-fleet-commander-insignia"},{"id":15593,"name":"Federation Navy Fleet Major Insignia I","slug":"federation-navy-fleet-major-insignia-i"},{"id":28236,"name":"Federation Navy Fleet Rear-Admiral Insignia","slug":"federation-navy-fleet-rear-admiral-insignia"},{"id":15587,"name":"Federation Navy Midshipman Insignia I","slug":"federation-navy-midshipman-insignia-i"},{"id":15588,"name":"Federation Navy Midshipman Insignia II","slug":"federation-navy-midshipman-insignia-ii"},{"id":15589,"name":"Federation Navy Midshipman Insignia III","slug":"federation-navy-midshipman-insignia-iii"},{"id":15648,"name":"Federation Navy Raid Leader Insignia","slug":"federation-navy-raid-leader-insignia"},{"id":15649,"name":"Federation Navy Sergeant Elite Insignia","slug":"federation-navy-sergeant-elite-insignia"},{"id":15590,"name":"Federation Navy Sergeant Insignia I","slug":"federation-navy-sergeant-insignia-i"},{"id":15994,"name":"Federation Navy Sergeant Insignia II","slug":"federation-navy-sergeant-insignia-ii"},{"id":16002,"name":"Federation Navy Sergeant Insignia III","slug":"federation-navy-sergeant-insignia-iii"},{"id":15591,"name":"Federation Navy Sergeant Major Insignia I","slug":"federation-navy-sergeant-major-insignia-i"},{"id":15647,"name":"Federation Navy Squad Leader Insignia","slug":"federation-navy-squad-leader-insignia"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7394943899","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7686,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-06T22:01:52.000Z","expires":"2026-11-04T22:01:52.000Z"},{"orderId":"7393592410","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7687,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-04T19:46:57.000Z","expires":"2026-11-02T19:46:57.000Z"},{"orderId":"7371774650","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7800,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-22T18:15:34.000Z","expires":"2026-10-20T18:15:34.000Z"},{"orderId":"7384562226","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7800,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-22T18:15:27.000Z","expires":"2026-10-20T18:15:27.000Z"},{"orderId":"7375113144","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7997,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-09T14:13:51.000Z","expires":"2026-10-07T14:13:51.000Z"},{"orderId":"7413577669","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-01T23:26:11.000Z","expires":"2026-10-01T23:26:11.000Z"},{"orderId":"7420235920","station":"Amarr VIII (Oris) - Moon 4 - Expert Distribution Retail Center","system":"Amarr","security":0.949,"price":8000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-11T13:52:04.000Z","expires":"2026-09-18T13:52:04.000Z"},{"orderId":"7422167823","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-13T22:09:25.000Z","expires":"2026-09-20T22:09:25.000Z"}],"buy":[{"orderId":"911377655","station":"Safizon II - Moon 1 - Amarr Navy Assembly Plant","system":"Safizon","security":0.8099,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-20T11:06:31.000Z","expires":"2027-08-20T11:06:31.000Z"},{"orderId":"911377656","station":"Ebtesham V - Amarr Navy Assembly Plant","system":"Ebtesham","security":0.716798,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-06T20:55:38.000Z","expires":"2027-09-06T20:55:38.000Z"},{"orderId":"911377657","station":"Bhizheba IX - Moon 1 - Amarr Navy Logistic Support","system":"Bhizheba","security":0.949,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-15T21:04:36.000Z","expires":"2027-09-15T21:04:36.000Z"},{"orderId":"911377658","station":"Ebtesham VI - Moon 2 - Amarr Navy Assembly Plant","system":"Ebtesham","security":0.716798,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-17T12:48:26.000Z","expires":"2027-08-17T12:48:26.000Z"},{"orderId":"911377667","station":"Hisoufad X - Moon 15 - Amarr Navy Assembly Plant","system":"Hisoufad","security":0.653281,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-23T11:04:45.000Z","expires":"2027-08-23T11:04:45.000Z"},{"orderId":"911377668","station":"Jesoyeh IX - Moon 15 - Amarr Navy Testing Facilities","system":"Jesoyeh","security":0.690712,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-07-03T11:04:48.000Z","expires":"2027-07-03T11:04:48.000Z"},{"orderId":"911377669","station":"Erzoh V - Moon 14 - Amarr Navy Testing Facilities","system":"Erzoh","security":0.478576,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-23T19:44:29.000Z","expires":"2027-08-23T19:44:29.000Z"},{"orderId":"911377670","station":"Raravath IV - Amarr Navy Assembly Plant","system":"Raravath","security":0.441866,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-15T11:04:42.000Z","expires":"2027-09-15T11:04:42.000Z"},{"orderId":"911377675","station":"Nakri VI - Moon 1 - Amarr Navy Logistic Support","system":"Nakri","security":0.805291,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-07-04T11:03:11.000Z","expires":"2027-07-04T11:03:11.000Z"},{"orderId":"911377676","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-12T04:42:31.000Z","expires":"2027-09-12T04:42:31.000Z"},{"orderId":"911377677","station":"Sharhelund VI - Moon 3 - Amarr Navy Assembly Plant","system":"Sharhelund","security":0.573415,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-02T11:04:13.000Z","expires":"2027-08-02T11:04:13.000Z"},{"orderId":"911377678","station":"Zaimeth IX - Moon 15 - Amarr Navy Assembly Plant","system":"Zaimeth","security":0.524679,"price":8000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-16T20:54:09.000Z","expires":"2027-09-16T20:54:09.000Z"},{"orderId":"7342707706","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1175,"volumeRemain":869,"minVolume":1,"range":"2","issued":"2026-09-16T15:22:49.000Z","expires":"2026-12-15T15:22:49.000Z"},{"orderId":"7417457003","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1174,"volumeRemain":964,"minVolume":1,"range":"4","issued":"2026-09-15T10:04:45.000Z","expires":"2026-09-22T10:04:45.000Z"},{"orderId":"7408686973","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1173,"volumeRemain":670,"minVolume":1,"range":"1","issued":"2026-09-13T14:06:39.000Z","expires":"2026-12-12T14:06:39.000Z"},{"orderId":"7418973483","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1171,"volumeRemain":6,"minVolume":1,"range":"station","issued":"2026-09-12T22:00:18.000Z","expires":"2026-12-11T22:00:18.000Z"},{"orderId":"7365528112","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1111,"volumeRemain":957,"minVolume":1,"range":"station","issued":"2026-08-17T09:57:05.000Z","expires":"2026-11-15T09:57:05.000Z"},{"orderId":"7367704686","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1092,"volumeRemain":468,"minVolume":1,"range":"5","issued":"2026-06-30T04:08:04.000Z","expires":"2026-09-28T04:08:04.000Z"}],"totalSell":8,"totalBuy":18,"bestSell":7686,"bestBuy":8000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T05:22:04.206Z","timestampLabel":"loaded","loadedAt":"2026-09-17T05:22:04.206Z","httpLastModified":"2026-09-17T05:19:43.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":8000,"highest":8000,"lowest":8000,"volume":187,"orderCount":16},{"date":"2026-09-11","average":4438.84,"highest":7570,"lowest":1164,"volume":45,"orderCount":10},{"date":"2026-09-10","average":8000,"highest":8000,"lowest":8000,"volume":247,"orderCount":11},{"date":"2026-09-09","average":3181.74,"highest":8000,"lowest":1137,"volume":47,"orderCount":15},{"date":"2026-09-08","average":6739.43,"highest":8000,"lowest":1137,"volume":49,"orderCount":9},{"date":"2026-09-07","average":1314.22,"highest":6000,"lowest":1134,"volume":27,"orderCount":11},{"date":"2026-09-06","average":8000,"highest":8000,"lowest":8000,"volume":209,"orderCount":19},{"date":"2026-09-05","average":2656.67,"highest":8000,"lowest":1130,"volume":27,"orderCount":11},{"date":"2026-09-04","average":2986.51,"highest":8000,"lowest":1130,"volume":37,"orderCount":8},{"date":"2026-09-03","average":1129,"highest":1129,"lowest":1129,"volume":55,"orderCount":9},{"date":"2026-09-02","average":4888.55,"highest":8000,"lowest":1129,"volume":53,"orderCount":16},{"date":"2026-09-01","average":5251.6,"highest":8000,"lowest":1129,"volume":35,"orderCount":9},{"date":"2026-08-31","average":8000,"highest":8000,"lowest":8000,"volume":388,"orderCount":17},{"date":"2026-08-30","average":4460.08,"highest":8000,"lowest":1127,"volume":61,"orderCount":14},{"date":"2026-08-29","average":8000,"highest":8000,"lowest":8000,"volume":115,"orderCount":22},{"date":"2026-08-28","average":2228.69,"highest":7000,"lowest":1126,"volume":64,"orderCount":16},{"date":"2026-08-27","average":2156.1,"highest":8000,"lowest":1125,"volume":20,"orderCount":10},{"date":"2026-08-26","average":2268.17,"highest":8000,"lowest":1122,"volume":24,"orderCount":7},{"date":"2026-08-25","average":7599,"highest":8000,"lowest":1121,"volume":109,"orderCount":21},{"date":"2026-08-24","average":8000,"highest":8000,"lowest":8000,"volume":313,"orderCount":14},{"date":"2026-08-23","average":1876.01,"highest":8000,"lowest":1121,"volume":82,"orderCount":16},{"date":"2026-08-22","average":1122,"highest":8000,"lowest":1121,"volume":115,"orderCount":18},{"date":"2026-08-21","average":4114.15,"highest":8000,"lowest":1121,"volume":60,"orderCount":13},{"date":"2026-08-20","average":1424.71,"highest":8000,"lowest":1118,"volume":45,"orderCount":11},{"date":"2026-08-19","average":5152.28,"highest":8000,"lowest":1118,"volume":58,"orderCount":12},{"date":"2026-08-18","average":4706.72,"highest":8000,"lowest":1114,"volume":46,"orderCount":11},{"date":"2026-08-17","average":8000,"highest":8000,"lowest":8000,"volume":1544,"orderCount":13},{"date":"2026-08-16","average":8000,"highest":8000,"lowest":8000,"volume":567,"orderCount":21},{"date":"2026-08-15","average":2161.02,"highest":8000,"lowest":1110,"volume":59,"orderCount":18},{"date":"2026-08-14","average":4978.07,"highest":8000,"lowest":1110,"volume":57,"orderCount":11},{"date":"2026-08-13","average":1671.02,"highest":8000,"lowest":1109,"volume":49,"orderCount":14},{"date":"2026-08-12","average":1108,"highest":1108,"lowest":1108,"volume":18,"orderCount":8},{"date":"2026-08-11","average":4094.13,"highest":8000,"lowest":1108,"volume":60,"orderCount":17},{"date":"2026-08-10","average":1636.46,"highest":8000,"lowest":1106,"volume":39,"orderCount":12},{"date":"2026-08-09","average":3295.09,"highest":7000,"lowest":1106,"volume":35,"orderCount":10},{"date":"2026-08-08","average":1331.08,"highest":8000,"lowest":1106,"volume":61,"orderCount":21},{"date":"2026-08-07","average":1511.62,"highest":8000,"lowest":1106,"volume":34,"orderCount":14},{"date":"2026-08-06","average":3645.68,"highest":6000,"lowest":1106,"volume":40,"orderCount":14},{"date":"2026-08-05","average":1106,"highest":1106,"lowest":1106,"volume":51,"orderCount":8},{"date":"2026-08-04","average":1371.15,"highest":8000,"lowest":1106,"volume":26,"orderCount":11},{"date":"2026-08-03","average":4148.57,"highest":7825,"lowest":1106,"volume":53,"orderCount":8},{"date":"2026-08-02","average":3967.6,"highest":8000,"lowest":1106,"volume":53,"orderCount":15},{"date":"2026-08-01","average":8000,"highest":8000,"lowest":8000,"volume":107,"orderCount":14},{"date":"2026-07-31","average":1106,"highest":1106,"lowest":1106,"volume":48,"orderCount":12},{"date":"2026-07-30","average":1105,"highest":8000,"lowest":1104,"volume":197,"orderCount":14},{"date":"2026-07-29","average":4058.95,"highest":8000,"lowest":1103,"volume":42,"orderCount":7},{"date":"2026-07-28","average":8000,"highest":8000,"lowest":8000,"volume":311,"orderCount":6},{"date":"2026-07-27","average":1097.51,"highest":1098,"lowest":1097,"volume":53,"orderCount":8},{"date":"2026-07-26","average":1097,"highest":1097,"lowest":1097,"volume":33,"orderCount":11},{"date":"2026-07-25","average":2968.09,"highest":8000,"lowest":1097,"volume":47,"orderCount":12},{"date":"2026-07-24","average":1054.11,"highest":1097,"lowest":500,"volume":28,"orderCount":8},{"date":"2026-07-23","average":3253.5,"highest":8000,"lowest":1096,"volume":48,"orderCount":18},{"date":"2026-07-22","average":5104.77,"highest":8000,"lowest":1096,"volume":62,"orderCount":10},{"date":"2026-07-21","average":3116.68,"highest":8000,"lowest":1096,"volume":41,"orderCount":12},{"date":"2026-07-20","average":3717.32,"highest":8000,"lowest":1095,"volume":79,"orderCount":15},{"date":"2026-07-19","average":1095,"highest":1095,"lowest":1095,"volume":102,"orderCount":29},{"date":"2026-07-18","average":1095.5,"highest":1096,"lowest":1095,"volume":106,"orderCount":24},{"date":"2026-07-17","average":2155.17,"highest":8000,"lowest":1096,"volume":53,"orderCount":13},{"date":"2026-07-16","average":3718.58,"highest":7750,"lowest":1096,"volume":76,"orderCount":15},{"date":"2026-07-15","average":1096,"highest":1096,"lowest":1096,"volume":161,"orderCount":28},{"date":"2026-07-14","average":1096,"highest":1096,"lowest":1096,"volume":234,"orderCount":16},{"date":"2026-07-13","average":2548,"highest":8000,"lowest":1096,"volume":166,"orderCount":20},{"date":"2026-07-12","average":1096,"highest":1096,"lowest":1096,"volume":122,"orderCount":23},{"date":"2026-07-11","average":8000,"highest":8000,"lowest":8000,"volume":276,"orderCount":27},{"date":"2026-07-10","average":1094,"highest":1094,"lowest":1093,"volume":121,"orderCount":23},{"date":"2026-07-09","average":8000,"highest":8000,"lowest":8000,"volume":294,"orderCount":22},{"date":"2026-07-08","average":1093,"highest":1093,"lowest":1093,"volume":145,"orderCount":34},{"date":"2026-07-07","average":2368.48,"highest":8000,"lowest":1093,"volume":58,"orderCount":14},{"date":"2026-07-06","average":6618.43,"highest":8000,"lowest":1093,"volume":90,"orderCount":5},{"date":"2026-07-05","average":1363.86,"highest":8000,"lowest":1093,"volume":51,"orderCount":11},{"date":"2026-07-04","average":8000,"highest":8000,"lowest":8000,"volume":106,"orderCount":13},{"date":"2026-07-03","average":1093,"highest":1093,"lowest":1093,"volume":124,"orderCount":9},{"date":"2026-07-02","average":5530.12,"highest":7790,"lowest":1093,"volume":81,"orderCount":21},{"date":"2026-07-01","average":6593.02,"highest":8000,"lowest":1093,"volume":54,"orderCount":6},{"date":"2026-06-30","average":5906.76,"highest":8000,"lowest":1093,"volume":66,"orderCount":9},{"date":"2026-06-29","average":2123.78,"highest":6500,"lowest":1090,"volume":41,"orderCount":17},{"date":"2026-06-28","average":1090,"highest":8000,"lowest":1089,"volume":110,"orderCount":18},{"date":"2026-06-27","average":7400,"highest":8000,"lowest":1090,"volume":123,"orderCount":36},{"date":"2026-06-26","average":5059.04,"highest":8000,"lowest":1088,"volume":57,"orderCount":18},{"date":"2026-06-25","average":4604.42,"highest":8000,"lowest":1088,"volume":57,"orderCount":9},{"date":"2026-06-24","average":2694.23,"highest":8000,"lowest":1087,"volume":30,"orderCount":7},{"date":"2026-06-23","average":8000,"highest":8000,"lowest":8000,"volume":279,"orderCount":16},{"date":"2026-06-22","average":1537.5,"highest":8000,"lowest":1084,"volume":61,"orderCount":16},{"date":"2026-06-21","average":1827.71,"highest":8000,"lowest":1084,"volume":93,"orderCount":17},{"date":"2026-06-20","average":1502.42,"highest":8000,"lowest":1083,"volume":33,"orderCount":13}]}}