{"query":{"type":15646,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T20:10:14.176Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":15646,"name":"Federation Navy Command Sergeant Major Insignia I","slug":"federation-navy-command-sergeant-major-insignia-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":734,"name":"Gallente Navy"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":730,"name":"Amarr Navy","parentId":616,"hasTypes":true,"children":[]},{"id":731,"name":"Ammatar Navy","parentId":616,"hasTypes":true,"children":[]},{"id":732,"name":"Caldari Navy","parentId":616,"hasTypes":true,"children":[]},{"id":733,"name":"CONCORD","parentId":616,"hasTypes":true,"children":[]},{"id":734,"name":"Gallente Navy","parentId":616,"hasTypes":true,"children":[]},{"id":737,"name":"Individuals","parentId":616,"hasTypes":true,"children":[]},{"id":735,"name":"Khanid Navy","parentId":616,"hasTypes":true,"children":[]},{"id":736,"name":"Minmatar Fleet","parentId":616,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":616,"name":"Insignias"},{"id":734,"name":"Gallente Navy"}],"children":[],"items":[{"id":15646,"name":"Federation Navy Command Sergeant Major Insignia I","slug":"federation-navy-command-sergeant-major-insignia-i"},{"id":15592,"name":"Federation Navy Fleet Captain Insignia I","slug":"federation-navy-fleet-captain-insignia-i"},{"id":15594,"name":"Federation Navy Fleet Colonel Insignia I","slug":"federation-navy-fleet-colonel-insignia-i"},{"id":15673,"name":"Federation Navy Fleet Colonel Insignia II","slug":"federation-navy-fleet-colonel-insignia-ii"},{"id":15650,"name":"Federation Navy Fleet Commander Insignia","slug":"federation-navy-fleet-commander-insignia"},{"id":15593,"name":"Federation Navy Fleet Major Insignia I","slug":"federation-navy-fleet-major-insignia-i"},{"id":28236,"name":"Federation Navy Fleet Rear-Admiral Insignia","slug":"federation-navy-fleet-rear-admiral-insignia"},{"id":15587,"name":"Federation Navy Midshipman Insignia I","slug":"federation-navy-midshipman-insignia-i"},{"id":15588,"name":"Federation Navy Midshipman Insignia II","slug":"federation-navy-midshipman-insignia-ii"},{"id":15589,"name":"Federation Navy Midshipman Insignia III","slug":"federation-navy-midshipman-insignia-iii"},{"id":15648,"name":"Federation Navy Raid Leader Insignia","slug":"federation-navy-raid-leader-insignia"},{"id":15649,"name":"Federation Navy Sergeant Elite Insignia","slug":"federation-navy-sergeant-elite-insignia"},{"id":15590,"name":"Federation Navy Sergeant Insignia I","slug":"federation-navy-sergeant-insignia-i"},{"id":15994,"name":"Federation Navy Sergeant Insignia II","slug":"federation-navy-sergeant-insignia-ii"},{"id":16002,"name":"Federation Navy Sergeant Insignia III","slug":"federation-navy-sergeant-insignia-iii"},{"id":15591,"name":"Federation Navy Sergeant Major Insignia I","slug":"federation-navy-sergeant-major-insignia-i"},{"id":15647,"name":"Federation Navy Squad Leader Insignia","slug":"federation-navy-squad-leader-insignia"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420052952","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":48990,"volumeRemain":178,"minVolume":1,"range":"region","issued":"2026-09-11T06:52:30.000Z","expires":"2026-12-10T06:52:30.000Z"},{"orderId":"7420814396","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":48990,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-12T09:33:26.000Z","expires":"2026-09-19T09:33:26.000Z"},{"orderId":"7422955970","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":48990,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-15T03:08:18.000Z","expires":"2026-12-14T03:08:18.000Z"},{"orderId":"7418468545","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":49000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-08T19:03:33.000Z","expires":"2026-12-07T19:03:33.000Z"},{"orderId":"7407412958","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-24T09:38:18.000Z","expires":"2026-11-22T09:38:18.000Z"},{"orderId":"7411123305","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50000,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-08-29T17:46:09.000Z","expires":"2026-11-27T17:46:09.000Z"},{"orderId":"7418142055","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50000,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-08T08:32:44.000Z","expires":"2026-10-08T08:32:44.000Z"},{"orderId":"7419203853","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":50000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-09T21:05:23.000Z","expires":"2026-12-08T21:05:23.000Z"},{"orderId":"7364553356","station":"Ebtesham V - Amarr Navy Assembly Plant","system":"Ebtesham","security":0.716798,"price":50010,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-06-25T00:45:27.000Z","expires":"2026-09-23T00:45:27.000Z"},{"orderId":"7423182923","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":100000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T13:03:40.000Z","expires":"2026-09-18T13:03:40.000Z"},{"orderId":"7406121898","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1500000,"volumeRemain":61,"minVolume":1,"range":"region","issued":"2026-08-22T17:24:08.000Z","expires":"2026-11-20T17:24:08.000Z"}],"buy":[{"orderId":"911378285","station":"Safizon II - Moon 1 - Amarr Navy Assembly Plant","system":"Safizon","security":0.8099,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-05T11:05:54.000Z","expires":"2027-08-05T11:05:54.000Z"},{"orderId":"911378286","station":"Ebtesham V - Amarr Navy Assembly Plant","system":"Ebtesham","security":0.716798,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-08T22:08:28.000Z","expires":"2027-09-08T22:08:28.000Z"},{"orderId":"911378287","station":"Bhizheba IX - Moon 1 - Amarr Navy Logistic Support","system":"Bhizheba","security":0.949,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-15T18:27:22.000Z","expires":"2027-09-15T18:27:22.000Z"},{"orderId":"911378288","station":"Ebtesham VI - Moon 2 - Amarr Navy Assembly Plant","system":"Ebtesham","security":0.716798,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-14T17:22:53.000Z","expires":"2027-09-14T17:22:53.000Z"},{"orderId":"911378297","station":"Hisoufad X - Moon 15 - Amarr Navy Assembly Plant","system":"Hisoufad","security":0.653281,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-06-27T11:03:18.000Z","expires":"2027-06-27T11:03:18.000Z"},{"orderId":"911378298","station":"Jesoyeh IX - Moon 15 - Amarr Navy Testing Facilities","system":"Jesoyeh","security":0.690712,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-11T18:22:42.000Z","expires":"2027-09-11T18:22:42.000Z"},{"orderId":"911378299","station":"Erzoh V - Moon 14 - Amarr Navy Testing Facilities","system":"Erzoh","security":0.478576,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-05T11:05:54.000Z","expires":"2027-08-05T11:05:54.000Z"},{"orderId":"911378300","station":"Raravath IV - Amarr Navy Assembly Plant","system":"Raravath","security":0.441866,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-29T11:04:31.000Z","expires":"2027-08-29T11:04:31.000Z"},{"orderId":"911378305","station":"Nakri VI - Moon 1 - Amarr Navy Logistic Support","system":"Nakri","security":0.805291,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-06-28T11:03:27.000Z","expires":"2027-06-28T11:03:27.000Z"},{"orderId":"911378306","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-09-13T08:14:32.000Z","expires":"2027-09-13T08:14:32.000Z"},{"orderId":"911378307","station":"Sharhelund VI - Moon 3 - Amarr Navy Assembly Plant","system":"Sharhelund","security":0.573415,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-13T11:05:59.000Z","expires":"2027-08-13T11:05:59.000Z"},{"orderId":"911378308","station":"Zaimeth IX - Moon 15 - Amarr Navy Assembly Plant","system":"Zaimeth","security":0.524679,"price":50000,"volumeRemain":216,"minVolume":1,"range":"station","issued":"2026-08-29T12:49:18.000Z","expires":"2027-08-29T12:49:18.000Z"},{"orderId":"7404628897","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":32050,"volumeRemain":769,"minVolume":1,"range":"4","issued":"2026-09-15T09:55:31.000Z","expires":"2026-09-22T09:55:31.000Z"},{"orderId":"7412764953","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":32040,"volumeRemain":686,"minVolume":1,"range":"1","issued":"2026-09-13T14:05:43.000Z","expires":"2026-12-12T14:05:43.000Z"},{"orderId":"7420520616","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":32000,"volumeRemain":20,"minVolume":1,"range":"solarsystem","issued":"2026-09-11T21:46:59.000Z","expires":"2026-09-18T21:46:59.000Z"},{"orderId":"7380689074","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31660,"volumeRemain":149,"minVolume":1,"range":"5","issued":"2026-09-12T08:41:20.000Z","expires":"2026-12-11T08:41:20.000Z"},{"orderId":"7418963165","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31620,"volumeRemain":58,"minVolume":1,"range":"2","issued":"2026-09-09T14:31:36.000Z","expires":"2026-12-08T14:31:36.000Z"},{"orderId":"7222486570","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":31110,"volumeRemain":186,"minVolume":1,"range":"1","issued":"2026-08-16T16:14:34.000Z","expires":"2026-11-14T16:14:34.000Z"}],"totalSell":11,"totalBuy":18,"bestSell":48990,"bestBuy":50000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T19:52:01.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T19:52:01.219Z","httpLastModified":"2026-09-15T19:19:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":35154.66,"highest":50000,"lowest":31640,"volume":73,"orderCount":10},{"date":"2026-09-10","average":50000,"highest":50000,"lowest":50000,"volume":985,"orderCount":17},{"date":"2026-09-09","average":50000,"highest":50000,"lowest":50000,"volume":186,"orderCount":15},{"date":"2026-09-08","average":48900,"highest":50000,"lowest":31600,"volume":168,"orderCount":23},{"date":"2026-09-07","average":31510,"highest":31510,"lowest":31470,"volume":188,"orderCount":22},{"date":"2026-09-06","average":31420,"highest":31420,"lowest":31420,"volume":184,"orderCount":24},{"date":"2026-09-05","average":31410,"highest":31410,"lowest":31410,"volume":126,"orderCount":17},{"date":"2026-09-04","average":31410,"highest":31410,"lowest":31410,"volume":178,"orderCount":23},{"date":"2026-09-03","average":36124.94,"highest":50000,"lowest":31400,"volume":77,"orderCount":14},{"date":"2026-09-02","average":50000,"highest":50000,"lowest":50000,"volume":250,"orderCount":13},{"date":"2026-09-01","average":31902.7,"highest":50000,"lowest":31400,"volume":74,"orderCount":9},{"date":"2026-08-31","average":50000,"highest":50000,"lowest":50000,"volume":169,"orderCount":18},{"date":"2026-08-30","average":38409.11,"highest":50000,"lowest":31310,"volume":79,"orderCount":12},{"date":"2026-08-29","average":50000,"highest":50000,"lowest":50000,"volume":101,"orderCount":16},{"date":"2026-08-28","average":32118.76,"highest":47000,"lowest":31310,"volume":97,"orderCount":15},{"date":"2026-08-27","average":50000,"highest":50000,"lowest":50000,"volume":126,"orderCount":9},{"date":"2026-08-26","average":34141.82,"highest":50000,"lowest":31310,"volume":33,"orderCount":8},{"date":"2026-08-25","average":50000,"highest":50000,"lowest":50000,"volume":411,"orderCount":16},{"date":"2026-08-24","average":50000,"highest":50000,"lowest":50000,"volume":445,"orderCount":12},{"date":"2026-08-23","average":31388,"highest":50000,"lowest":31190,"volume":95,"orderCount":14},{"date":"2026-08-22","average":50000,"highest":50000,"lowest":50000,"volume":133,"orderCount":15},{"date":"2026-08-21","average":50000,"highest":55000,"lowest":40600,"volume":109,"orderCount":13},{"date":"2026-08-20","average":31685.31,"highest":43500,"lowest":31180,"volume":49,"orderCount":24},{"date":"2026-08-19","average":31170,"highest":31170,"lowest":31170,"volume":192,"orderCount":12},{"date":"2026-08-18","average":32086,"highest":50000,"lowest":31140,"volume":40,"orderCount":7},{"date":"2026-08-17","average":50000,"highest":50000,"lowest":50000,"volume":952,"orderCount":17},{"date":"2026-08-16","average":50000,"highest":50000,"lowest":50000,"volume":412,"orderCount":26},{"date":"2026-08-15","average":32252.71,"highest":50000,"lowest":31089.86,"volume":81,"orderCount":19},{"date":"2026-08-14","average":33744.04,"highest":50000,"lowest":31090,"volume":57,"orderCount":7},{"date":"2026-08-13","average":31090,"highest":31090,"lowest":31090,"volume":784,"orderCount":24},{"date":"2026-08-12","average":31070,"highest":31070,"lowest":31070,"volume":141,"orderCount":22},{"date":"2026-08-11","average":31070,"highest":31070,"lowest":31070,"volume":235,"orderCount":30},{"date":"2026-08-10","average":32777.55,"highest":50000,"lowest":31060,"volume":94,"orderCount":16},{"date":"2026-08-09","average":31048.24,"highest":31050,"lowest":31040,"volume":85,"orderCount":15},{"date":"2026-08-08","average":35261.11,"highest":50000,"lowest":31050,"volume":63,"orderCount":14},{"date":"2026-08-07","average":32285.87,"highest":50000,"lowest":31050,"volume":46,"orderCount":7},{"date":"2026-08-06","average":31050,"highest":31050,"lowest":31050,"volume":124,"orderCount":15},{"date":"2026-08-05","average":25950.34,"highest":31050,"lowest":1000,"volume":59,"orderCount":12},{"date":"2026-08-04","average":34609.25,"highest":50000,"lowest":31030,"volume":53,"orderCount":11},{"date":"2026-08-03","average":50000,"highest":50000,"lowest":50000,"volume":212,"orderCount":13},{"date":"2026-08-02","average":31030,"highest":31030,"lowest":31030,"volume":163,"orderCount":21},{"date":"2026-08-01","average":50000,"highest":50000,"lowest":50000,"volume":377,"orderCount":16},{"date":"2026-07-31","average":50000,"highest":50000,"lowest":50000,"volume":312,"orderCount":18},{"date":"2026-07-30","average":50000,"highest":50000,"lowest":50000,"volume":277,"orderCount":13},{"date":"2026-07-29","average":50000,"highest":50000,"lowest":50000,"volume":113,"orderCount":9},{"date":"2026-07-28","average":50000,"highest":50000,"lowest":50000,"volume":322,"orderCount":16},{"date":"2026-07-27","average":31010,"highest":31010,"lowest":31010,"volume":107,"orderCount":13},{"date":"2026-07-26","average":31020,"highest":31020,"lowest":31020,"volume":130,"orderCount":15},{"date":"2026-07-25","average":31020,"highest":31020,"lowest":31020,"volume":109,"orderCount":15},{"date":"2026-07-24","average":31010,"highest":31010,"lowest":31010,"volume":116,"orderCount":16},{"date":"2026-07-23","average":31010,"highest":31010,"lowest":31010,"volume":162,"orderCount":19},{"date":"2026-07-22","average":39713.75,"highest":50000,"lowest":31010,"volume":24,"orderCount":8},{"date":"2026-07-21","average":31010,"highest":31010,"lowest":31000,"volume":169,"orderCount":21},{"date":"2026-07-20","average":30110,"highest":31000,"lowest":30100,"volume":111,"orderCount":18},{"date":"2026-07-19","average":29390,"highest":29390,"lowest":29390,"volume":110,"orderCount":18},{"date":"2026-07-18","average":29390,"highest":29390,"lowest":29390,"volume":250,"orderCount":19},{"date":"2026-07-17","average":31710.14,"highest":50000,"lowest":29390,"volume":71,"orderCount":9},{"date":"2026-07-16","average":50000,"highest":50000,"lowest":50000,"volume":828,"orderCount":25},{"date":"2026-07-15","average":50000,"highest":50000,"lowest":50000,"volume":375,"orderCount":21},{"date":"2026-07-14","average":29420,"highest":29420,"lowest":29420,"volume":143,"orderCount":18},{"date":"2026-07-13","average":29400,"highest":29410,"lowest":29400,"volume":104,"orderCount":17},{"date":"2026-07-12","average":29390,"highest":29390,"lowest":29390,"volume":117,"orderCount":26},{"date":"2026-07-11","average":29375,"highest":47600,"lowest":29360,"volume":180,"orderCount":23},{"date":"2026-07-10","average":50000,"highest":50000,"lowest":50000,"volume":291,"orderCount":19},{"date":"2026-07-09","average":29330,"highest":50000,"lowest":29320,"volume":130,"orderCount":19},{"date":"2026-07-08","average":29320,"highest":29320,"lowest":29320,"volume":190,"orderCount":22},{"date":"2026-07-07","average":50000,"highest":50000,"lowest":50000,"volume":170,"orderCount":13},{"date":"2026-07-06","average":50000,"highest":50000,"lowest":50000,"volume":109,"orderCount":13},{"date":"2026-07-05","average":50000,"highest":50000,"lowest":50000,"volume":517,"orderCount":32},{"date":"2026-07-04","average":29240,"highest":29250,"lowest":29240,"volume":122,"orderCount":13},{"date":"2026-07-03","average":29230,"highest":29230,"lowest":29230,"volume":185,"orderCount":22},{"date":"2026-07-02","average":47000,"highest":48000,"lowest":29210,"volume":154,"orderCount":17},{"date":"2026-07-01","average":50000,"highest":50000,"lowest":50000,"volume":199,"orderCount":26},{"date":"2026-06-30","average":43378.54,"highest":50000,"lowest":29120,"volume":82,"orderCount":11},{"date":"2026-06-29","average":29080,"highest":50000,"lowest":29070,"volume":125,"orderCount":16},{"date":"2026-06-28","average":29030,"highest":29030,"lowest":29030,"volume":268,"orderCount":20},{"date":"2026-06-27","average":50000,"highest":50000,"lowest":50000,"volume":185,"orderCount":20},{"date":"2026-06-26","average":50000,"highest":50000,"lowest":50000,"volume":181,"orderCount":18},{"date":"2026-06-25","average":31008.31,"highest":50000,"lowest":29400,"volume":77,"orderCount":15},{"date":"2026-06-24","average":29400,"highest":29400,"lowest":29400,"volume":124,"orderCount":11},{"date":"2026-06-23","average":50000,"highest":50000,"lowest":50000,"volume":406,"orderCount":30},{"date":"2026-06-22","average":29380,"highest":29380,"lowest":29380,"volume":182,"orderCount":26},{"date":"2026-06-21","average":29380,"highest":29380,"lowest":29380,"volume":501,"orderCount":27},{"date":"2026-06-20","average":35962.13,"highest":50000,"lowest":29380,"volume":47,"orderCount":18},{"date":"2026-06-19","average":33354.58,"highest":50000,"lowest":29380,"volume":83,"orderCount":12},{"date":"2026-06-18","average":50000,"highest":50000,"lowest":50000,"volume":548,"orderCount":12}]}}