{"query":{"type":15674,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T07:14:44.991Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":15674,"name":"Minmatar Freedom Fighter Insignia I","slug":"minmatar-freedom-fighter-insignia-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":736,"name":"Minmatar Fleet"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":730,"name":"Amarr Navy","parentId":616,"hasTypes":true,"children":[]},{"id":731,"name":"Ammatar Navy","parentId":616,"hasTypes":true,"children":[]},{"id":732,"name":"Caldari Navy","parentId":616,"hasTypes":true,"children":[]},{"id":733,"name":"CONCORD","parentId":616,"hasTypes":true,"children":[]},{"id":734,"name":"Gallente Navy","parentId":616,"hasTypes":true,"children":[]},{"id":737,"name":"Individuals","parentId":616,"hasTypes":true,"children":[]},{"id":735,"name":"Khanid Navy","parentId":616,"hasTypes":true,"children":[]},{"id":736,"name":"Minmatar Fleet","parentId":616,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":616,"name":"Insignias"},{"id":736,"name":"Minmatar Fleet"}],"children":[],"items":[{"id":15674,"name":"Minmatar Freedom Fighter Insignia I","slug":"minmatar-freedom-fighter-insignia-i"},{"id":15630,"name":"Republic Fleet Captain Insignia I","slug":"republic-fleet-captain-insignia-i"},{"id":15632,"name":"Republic Fleet Commander Insignia I","slug":"republic-fleet-commander-insignia-i"},{"id":15661,"name":"Republic Fleet Commander Insignia II","slug":"republic-fleet-commander-insignia-ii"},{"id":15631,"name":"Republic Fleet High Captain Insignia I","slug":"republic-fleet-high-captain-insignia-i"},{"id":15625,"name":"Republic Fleet Midshipman Insignia I","slug":"republic-fleet-midshipman-insignia-i"},{"id":15626,"name":"Republic Fleet Midshipman Insignia II","slug":"republic-fleet-midshipman-insignia-ii"},{"id":15627,"name":"Republic Fleet Midshipman Insignia III","slug":"republic-fleet-midshipman-insignia-iii"},{"id":15664,"name":"Republic Fleet Navy Commander Insignia","slug":"republic-fleet-navy-commander-insignia"},{"id":28231,"name":"Republic Fleet Navy Rear-Admiral Insignia","slug":"republic-fleet-navy-rear-admiral-insignia"},{"id":15666,"name":"Republic Fleet Private Elite Insignia","slug":"republic-fleet-private-elite-insignia"},{"id":15628,"name":"Republic Fleet Private Insignia I","slug":"republic-fleet-private-insignia-i"},{"id":15629,"name":"Republic Fleet Private Insignia II","slug":"republic-fleet-private-insignia-ii"},{"id":15660,"name":"Republic Fleet Private Insignia III","slug":"republic-fleet-private-insignia-iii"},{"id":15997,"name":"Republic Fleet Private Insignia IV","slug":"republic-fleet-private-insignia-iv"},{"id":15998,"name":"Republic Fleet Private Insignia V","slug":"republic-fleet-private-insignia-v"},{"id":15663,"name":"Republic Fleet Raid Leader Insignia","slug":"republic-fleet-raid-leader-insignia"},{"id":15662,"name":"Republic Fleet Squad Leader Insignia","slug":"republic-fleet-squad-leader-insignia"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7404386943","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-20T04:43:01.000Z","expires":"2026-09-19T04:43:01.000Z"},{"orderId":"7423899031","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20000,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-16T15:20:15.000Z","expires":"2026-09-23T15:20:15.000Z"},{"orderId":"7402178301","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":25000,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-16T20:30:30.000Z","expires":"2026-11-14T20:30:30.000Z"}],"buy":[{"orderId":"911378789","station":"Safizon II - Moon 1 - Amarr Navy Assembly Plant","system":"Safizon","security":0.8099,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-07T13:56:16.000Z","expires":"2027-09-07T13:56:16.000Z"},{"orderId":"911378790","station":"Ebtesham V - Amarr Navy Assembly Plant","system":"Ebtesham","security":0.716798,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-08-30T16:58:49.000Z","expires":"2027-08-30T16:58:49.000Z"},{"orderId":"911378791","station":"Bhizheba IX - Moon 1 - Amarr Navy Logistic Support","system":"Bhizheba","security":0.949,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-15T21:04:30.000Z","expires":"2027-09-15T21:04:30.000Z"},{"orderId":"911378792","station":"Ebtesham VI - Moon 2 - Amarr Navy Assembly Plant","system":"Ebtesham","security":0.716798,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-13T11:04:35.000Z","expires":"2027-09-13T11:04:35.000Z"},{"orderId":"911378801","station":"Hisoufad X - Moon 15 - Amarr Navy Assembly Plant","system":"Hisoufad","security":0.653281,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-06-22T11:04:48.000Z","expires":"2027-06-22T11:04:48.000Z"},{"orderId":"911378802","station":"Jesoyeh IX - Moon 15 - Amarr Navy Testing Facilities","system":"Jesoyeh","security":0.690712,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-08-17T11:34:02.000Z","expires":"2027-08-17T11:34:02.000Z"},{"orderId":"911378803","station":"Erzoh V - Moon 14 - Amarr Navy Testing Facilities","system":"Erzoh","security":0.478576,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-07-15T11:04:44.000Z","expires":"2027-07-15T11:04:44.000Z"},{"orderId":"911378804","station":"Raravath IV - Amarr Navy Assembly Plant","system":"Raravath","security":0.441866,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-07-05T11:03:17.000Z","expires":"2027-07-05T11:03:17.000Z"},{"orderId":"911378809","station":"Nakri VI - Moon 1 - Amarr Navy Logistic Support","system":"Nakri","security":0.805291,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-08-23T11:04:45.000Z","expires":"2027-08-23T11:04:45.000Z"},{"orderId":"911378810","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-04T06:13:56.000Z","expires":"2027-09-04T06:13:56.000Z"},{"orderId":"911378811","station":"Sharhelund VI - Moon 3 - Amarr Navy Assembly Plant","system":"Sharhelund","security":0.573415,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-08-20T11:06:31.000Z","expires":"2027-08-20T11:06:31.000Z"},{"orderId":"911378812","station":"Zaimeth IX - Moon 15 - Amarr Navy Assembly Plant","system":"Zaimeth","security":0.524679,"price":20000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-08-29T12:49:18.000Z","expires":"2027-08-29T12:49:18.000Z"},{"orderId":"7252709511","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3324,"volumeRemain":2723,"minVolume":1,"range":"station","issued":"2026-09-16T19:46:06.000Z","expires":"2026-12-15T19:46:06.000Z"},{"orderId":"7343905895","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3322,"volumeRemain":118,"minVolume":1,"range":"2","issued":"2026-09-16T15:22:04.000Z","expires":"2026-12-15T15:22:04.000Z"},{"orderId":"7404634473","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3318,"volumeRemain":912,"minVolume":1,"range":"4","issued":"2026-09-15T10:03:09.000Z","expires":"2026-09-22T10:03:09.000Z"},{"orderId":"7408687098","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3315,"volumeRemain":802,"minVolume":1,"range":"1","issued":"2026-09-13T14:08:03.000Z","expires":"2026-12-12T14:08:03.000Z"},{"orderId":"7418974599","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3314,"volumeRemain":19,"minVolume":1,"range":"station","issued":"2026-09-12T22:02:15.000Z","expires":"2026-12-11T22:02:15.000Z"},{"orderId":"7369078808","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":3192,"volumeRemain":977,"minVolume":1,"range":"1","issued":"2026-08-16T16:19:36.000Z","expires":"2026-11-14T16:19:36.000Z"},{"orderId":"7367703090","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3134,"volumeRemain":205,"minVolume":1,"range":"5","issued":"2026-06-30T04:08:24.000Z","expires":"2026-09-28T04:08:24.000Z"},{"orderId":"7355192900","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3120,"volumeRemain":954,"minVolume":1,"range":"4","issued":"2026-06-20T13:55:32.000Z","expires":"2026-09-18T13:55:32.000Z"}],"totalSell":3,"totalBuy":20,"bestSell":20000,"bestBuy":20000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T06:52:04.362Z","timestampLabel":"loaded","loadedAt":"2026-09-17T06:52:04.362Z","httpLastModified":"2026-09-17T06:18:39.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":20000,"highest":20000,"lowest":20000,"volume":101,"orderCount":6},{"date":"2026-09-11","average":3191.82,"highest":3307,"lowest":3134,"volume":11,"orderCount":4},{"date":"2026-09-10","average":3247.92,"highest":3248,"lowest":3247,"volume":49,"orderCount":8},{"date":"2026-09-09","average":6595.7,"highest":20000,"lowest":3245,"volume":20,"orderCount":5},{"date":"2026-09-08","average":10545.28,"highest":20000,"lowest":3243,"volume":61,"orderCount":7},{"date":"2026-09-07","average":7430.85,"highest":20000,"lowest":3243,"volume":60,"orderCount":17},{"date":"2026-09-06","average":4207.12,"highest":20000,"lowest":3240,"volume":52,"orderCount":9},{"date":"2026-09-05","average":3779.68,"highest":20000,"lowest":3239,"volume":31,"orderCount":7},{"date":"2026-09-04","average":6242.34,"highest":20000,"lowest":3239,"volume":49,"orderCount":7},{"date":"2026-09-03","average":7149.9,"highest":20000,"lowest":3239,"volume":30,"orderCount":6},{"date":"2026-09-02","average":12038.57,"highest":20000,"lowest":3235.5,"volume":23,"orderCount":6},{"date":"2026-09-01","average":3235,"highest":3235,"lowest":3235,"volume":4,"orderCount":1},{"date":"2026-08-31","average":20000,"highest":20000,"lowest":20000,"volume":267,"orderCount":7},{"date":"2026-08-30","average":8821.24,"highest":20000,"lowest":3231.99,"volume":33,"orderCount":7},{"date":"2026-08-29","average":8129.23,"highest":20000,"lowest":3226,"volume":65,"orderCount":10},{"date":"2026-08-28","average":3220,"highest":3220,"lowest":3220,"volume":45,"orderCount":14},{"date":"2026-08-27","average":3208.67,"highest":3215,"lowest":3196,"volume":12,"orderCount":4},{"date":"2026-08-26","average":3200.92,"highest":3205,"lowest":3200,"volume":36,"orderCount":8},{"date":"2026-08-25","average":12319,"highest":20000,"lowest":3198,"volume":35,"orderCount":7},{"date":"2026-08-24","average":4103.67,"highest":19500,"lowest":3198,"volume":18,"orderCount":5},{"date":"2026-08-23","average":5298.25,"highest":20000,"lowest":3198,"volume":16,"orderCount":3},{"date":"2026-08-22","average":13360.42,"highest":20000,"lowest":3198,"volume":31,"orderCount":8},{"date":"2026-08-21","average":8868.8,"highest":17000,"lowest":3198,"volume":20,"orderCount":5},{"date":"2026-08-20","average":8955.61,"highest":14300,"lowest":3194,"volume":36,"orderCount":6},{"date":"2026-08-19","average":10832.55,"highest":20000,"lowest":3193,"volume":22,"orderCount":5},{"date":"2026-08-18","average":17899.13,"highest":20000,"lowest":3193,"volume":8,"orderCount":2},{"date":"2026-08-17","average":13535.62,"highest":20000,"lowest":3193,"volume":13,"orderCount":7},{"date":"2026-08-16","average":20000,"highest":20000,"lowest":20000,"volume":119,"orderCount":10},{"date":"2026-08-15","average":3190.88,"highest":3191,"lowest":3188,"volume":26,"orderCount":6},{"date":"2026-08-14","average":6688.4,"highest":20000,"lowest":3187,"volume":57,"orderCount":8},{"date":"2026-08-13","average":3183.96,"highest":3184,"lowest":3182,"volume":45,"orderCount":7},{"date":"2026-08-12","average":3184,"highest":3184,"lowest":3184,"volume":34,"orderCount":4},{"date":"2026-08-11","average":20000,"highest":20000,"lowest":20000,"volume":164,"orderCount":11},{"date":"2026-08-10","average":7710.77,"highest":20000,"lowest":3184,"volume":26,"orderCount":5},{"date":"2026-08-09","average":7387.99,"highest":20000,"lowest":3184,"volume":16,"orderCount":4},{"date":"2026-08-08","average":3183.7,"highest":3184,"lowest":3182,"volume":47,"orderCount":11},{"date":"2026-08-07","average":6476.44,"highest":18000,"lowest":3184,"volume":27,"orderCount":10},{"date":"2026-08-06","average":11280.62,"highest":20000,"lowest":3184,"volume":39,"orderCount":9},{"date":"2026-08-05","average":3578.24,"highest":6000,"lowest":3184,"volume":50,"orderCount":6},{"date":"2026-08-04","average":7378.29,"highest":20000,"lowest":3182,"volume":28,"orderCount":6},{"date":"2026-08-03","average":3286.33,"highest":20000,"lowest":2092.5,"volume":15,"orderCount":4},{"date":"2026-08-02","average":3827.77,"highest":20000,"lowest":3182,"volume":26,"orderCount":6},{"date":"2026-08-01","average":7668.27,"highest":20000,"lowest":3184,"volume":45,"orderCount":10},{"date":"2026-07-31","average":3184,"highest":3184,"lowest":3184,"volume":10,"orderCount":9},{"date":"2026-07-30","average":15158.73,"highest":20000,"lowest":3182,"volume":33,"orderCount":5},{"date":"2026-07-29","average":13500.2,"highest":20000,"lowest":3177,"volume":44,"orderCount":6},{"date":"2026-07-28","average":16898.12,"highest":20000,"lowest":3176,"volume":76,"orderCount":7},{"date":"2026-07-27","average":3176,"highest":3176,"lowest":3176,"volume":76,"orderCount":6},{"date":"2026-07-26","average":3173,"highest":3173,"lowest":3173,"volume":4,"orderCount":1},{"date":"2026-07-25","average":3818.69,"highest":20000,"lowest":3171,"volume":26,"orderCount":8},{"date":"2026-07-24","average":3171,"highest":3171,"lowest":3171,"volume":28,"orderCount":3},{"date":"2026-07-23","average":3167,"highest":3167,"lowest":3167,"volume":4,"orderCount":1},{"date":"2026-07-22","average":12986.25,"highest":20000,"lowest":3167,"volume":12,"orderCount":3},{"date":"2026-07-21","average":3840.32,"highest":20000,"lowest":3167,"volume":25,"orderCount":6},{"date":"2026-07-20","average":3164.27,"highest":3165,"lowest":3164,"volume":11,"orderCount":5},{"date":"2026-07-19","average":6530.82,"highest":20000,"lowest":3164,"volume":55,"orderCount":9},{"date":"2026-07-18","average":14860.38,"highest":20000,"lowest":3164,"volume":95,"orderCount":8},{"date":"2026-07-17","average":3164,"highest":3164,"lowest":3164,"volume":31,"orderCount":9},{"date":"2026-07-16","average":3809.04,"highest":18000,"lowest":3164,"volume":23,"orderCount":6},{"date":"2026-07-15","average":9205.39,"highest":19000,"lowest":3164,"volume":75,"orderCount":11},{"date":"2026-07-14","average":4628,"highest":20000,"lowest":3164,"volume":23,"orderCount":10},{"date":"2026-07-13","average":8807,"highest":10000,"lowest":3162,"volume":28,"orderCount":7},{"date":"2026-07-12","average":6798.49,"highest":19000,"lowest":3164,"volume":61,"orderCount":15},{"date":"2026-07-11","average":15337.48,"highest":20000,"lowest":3164,"volume":65,"orderCount":13},{"date":"2026-07-10","average":5124.67,"highest":20000,"lowest":3160,"volume":60,"orderCount":8},{"date":"2026-07-09","average":10707.31,"highest":20000,"lowest":3157,"volume":29,"orderCount":11},{"date":"2026-07-08","average":19000,"highest":19000,"lowest":19000,"volume":170,"orderCount":8},{"date":"2026-07-07","average":15317.53,"highest":19000,"lowest":3156,"volume":51,"orderCount":7},{"date":"2026-07-06","average":19000,"highest":19000,"lowest":19000,"volume":148,"orderCount":9},{"date":"2026-07-05","average":11627.12,"highest":19000,"lowest":3148,"volume":43,"orderCount":7},{"date":"2026-07-04","average":20000,"highest":20000,"lowest":20000,"volume":113,"orderCount":15},{"date":"2026-07-03","average":6643.74,"highest":20000,"lowest":3146,"volume":53,"orderCount":7},{"date":"2026-07-02","average":20000,"highest":20000,"lowest":20000,"volume":8,"orderCount":2},{"date":"2026-07-01","average":17913.93,"highest":20000,"lowest":3138,"volume":97,"orderCount":8},{"date":"2026-06-30","average":18722.32,"highest":20000,"lowest":3135,"volume":66,"orderCount":3},{"date":"2026-06-29","average":3132.55,"highest":3133,"lowest":3132,"volume":55,"orderCount":11},{"date":"2026-06-28","average":8455.74,"highest":20000,"lowest":3131,"volume":38,"orderCount":8},{"date":"2026-06-27","average":10341.68,"highest":20000,"lowest":3129,"volume":65,"orderCount":17},{"date":"2026-06-26","average":13524.37,"highest":20000,"lowest":3129,"volume":99,"orderCount":20},{"date":"2026-06-25","average":7948.44,"highest":20000,"lowest":3128,"volume":63,"orderCount":11},{"date":"2026-06-24","average":3116.16,"highest":3126,"lowest":3000,"volume":49,"orderCount":9},{"date":"2026-06-23","average":20000,"highest":20000,"lowest":20000,"volume":181,"orderCount":9},{"date":"2026-06-22","average":9341.95,"highest":20000,"lowest":3125,"volume":19,"orderCount":6},{"date":"2026-06-21","average":3122,"highest":3122,"lowest":3122,"volume":120,"orderCount":8},{"date":"2026-06-20","average":3114.47,"highest":3120,"lowest":3111,"volume":17,"orderCount":6}]}}