{"query":{"type":16636,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:45:03.267Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16636,"name":"Silicates","slug":"silicates"},"region":{"id":10000043,"name":"Domain"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7397496302","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":350,"volumeRemain":1764,"minVolume":1,"range":"region","issued":"2026-08-10T08:44:57.000Z","expires":"2026-11-08T08:44:57.000Z"},{"orderId":"7422608601","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":806.6,"volumeRemain":55039,"minVolume":1,"range":"region","issued":"2026-09-15T13:31:38.000Z","expires":"2026-12-14T13:31:38.000Z"},{"orderId":"7422954801","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":806.7,"volumeRemain":156337,"minVolume":1,"range":"region","issued":"2026-09-15T11:33:43.000Z","expires":"2026-12-14T11:33:43.000Z"},{"orderId":"7423084405","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":806.8,"volumeRemain":66041,"minVolume":1,"range":"region","issued":"2026-09-15T09:24:23.000Z","expires":"2026-12-14T09:24:23.000Z"},{"orderId":"7422809373","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":807,"volumeRemain":82773,"minVolume":1,"range":"region","issued":"2026-09-14T21:04:44.000Z","expires":"2026-12-13T21:04:44.000Z"},{"orderId":"7422337223","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":807.2,"volumeRemain":650,"minVolume":1,"range":"region","issued":"2026-09-14T05:22:26.000Z","expires":"2026-12-13T05:22:26.000Z"},{"orderId":"7422327886","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":807.3,"volumeRemain":2219,"minVolume":1,"range":"region","issued":"2026-09-14T04:56:01.000Z","expires":"2026-12-13T04:56:01.000Z"},{"orderId":"7347402352","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":807.4,"volumeRemain":17253,"minVolume":1,"range":"region","issued":"2026-09-01T00:39:12.000Z","expires":"2026-11-30T00:39:12.000Z"}],"buy":[{"orderId":"7420915356","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":257.1,"volumeRemain":143663,"minVolume":1,"range":"station","issued":"2026-09-15T15:11:07.000Z","expires":"2026-09-29T15:11:07.000Z"},{"orderId":"7422739300","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":257,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-15T15:07:52.000Z","expires":"2026-10-15T15:07:52.000Z"},{"orderId":"7419923434","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":256.9,"volumeRemain":481466,"minVolume":1,"range":"station","issued":"2026-09-15T15:05:35.000Z","expires":"2026-09-29T15:05:35.000Z"},{"orderId":"7423243103","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":256.8,"volumeRemain":200000,"minVolume":1,"range":"3","issued":"2026-09-15T14:56:09.000Z","expires":"2026-12-14T14:56:09.000Z"},{"orderId":"7419560546","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":256.7,"volumeRemain":725997,"minVolume":1,"range":"station","issued":"2026-09-15T12:23:05.000Z","expires":"2026-09-29T12:23:05.000Z"},{"orderId":"7419942394","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":256.6,"volumeRemain":570000,"minVolume":1,"range":"station","issued":"2026-09-15T12:05:18.000Z","expires":"2026-09-29T12:05:18.000Z"},{"orderId":"7420140204","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":256.5,"volumeRemain":64820,"minVolume":1,"range":"station","issued":"2026-09-15T11:51:51.000Z","expires":"2026-12-14T11:51:51.000Z"},{"orderId":"7419474166","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":256.4,"volumeRemain":13584,"minVolume":1,"range":"station","issued":"2026-09-15T09:00:51.000Z","expires":"2026-09-29T09:00:51.000Z"},{"orderId":"7419479903","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":256.3,"volumeRemain":340000,"minVolume":1,"range":"station","issued":"2026-09-15T06:23:01.000Z","expires":"2026-09-29T06:23:01.000Z"},{"orderId":"7422723374","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":255.7,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-14T19:32:35.000Z","expires":"2026-12-13T19:32:35.000Z"},{"orderId":"7420086269","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":255.3,"volumeRemain":115342,"minVolume":1,"range":"station","issued":"2026-09-14T18:01:19.000Z","expires":"2026-09-28T18:01:19.000Z"},{"orderId":"7420762698","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":255.1,"volumeRemain":250000,"minVolume":1,"range":"station","issued":"2026-09-14T12:15:34.000Z","expires":"2026-12-13T12:15:34.000Z"},{"orderId":"7422397483","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":255,"volumeRemain":99038,"minVolume":1,"range":"station","issued":"2026-09-14T08:18:58.000Z","expires":"2026-12-13T08:18:58.000Z"},{"orderId":"7421476410","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":252.9,"volumeRemain":100000,"minVolume":1,"range":"5","issued":"2026-09-14T05:23:26.000Z","expires":"2026-12-13T05:23:26.000Z"},{"orderId":"7421888651","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":252.5,"volumeRemain":146249,"minVolume":1,"range":"1","issued":"2026-09-13T20:37:57.000Z","expires":"2026-12-12T20:37:57.000Z"},{"orderId":"7420435764","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":252.3,"volumeRemain":700000,"minVolume":1,"range":"station","issued":"2026-09-13T20:02:30.000Z","expires":"2026-09-27T20:02:30.000Z"},{"orderId":"7421759039","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":251.2,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-13T13:06:06.000Z","expires":"2026-12-12T13:06:06.000Z"},{"orderId":"7419854309","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":250.3,"volumeRemain":920000,"minVolume":1,"range":"station","issued":"2026-09-13T08:47:52.000Z","expires":"2026-09-27T08:47:52.000Z"},{"orderId":"7419782542","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":248.4,"volumeRemain":96925,"minVolume":1,"range":"station","issued":"2026-09-12T14:44:28.000Z","expires":"2026-12-11T14:44:28.000Z"},{"orderId":"7420002713","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":235,"volumeRemain":179696,"minVolume":1,"range":"station","issued":"2026-09-11T04:23:38.000Z","expires":"2026-12-10T04:23:38.000Z"},{"orderId":"7419978173","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":225,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-11T03:17:06.000Z","expires":"2026-12-10T03:17:06.000Z"},{"orderId":"7393218806","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":201.6,"volumeRemain":262673,"minVolume":1,"range":"1","issued":"2026-08-07T04:53:29.000Z","expires":"2026-11-05T04:53:29.000Z"},{"orderId":"7394837404","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":201,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-06T18:56:10.000Z","expires":"2026-11-04T18:56:10.000Z"},{"orderId":"7393511227","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":180.5,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-04T17:33:55.000Z","expires":"2026-11-02T17:33:55.000Z"},{"orderId":"7422445050","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":3.07,"volumeRemain":3333333,"minVolume":1,"range":"region","issued":"2026-09-14T10:22:37.000Z","expires":"2026-12-13T10:22:37.000Z"},{"orderId":"7368417811","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":3.06,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-09-05T20:42:11.000Z","expires":"2026-12-04T20:42:11.000Z"},{"orderId":"7339817819","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":3.01,"volumeRemain":398783,"minVolume":1,"range":"region","issued":"2026-08-30T18:58:59.000Z","expires":"2026-11-28T18:58:59.000Z"},{"orderId":"7407300294","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3,"volumeRemain":1000000,"minVolume":1,"range":"40","issued":"2026-08-24T04:04:35.000Z","expires":"2026-11-22T04:04:35.000Z"}],"totalSell":8,"totalBuy":28,"bestSell":350,"bestBuy":257.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:21:59.148Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:21:59.148Z","httpLastModified":"2026-09-15T15:49:52.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":340,"highest":369.6,"lowest":235.9,"volume":966993,"orderCount":24},{"date":"2026-09-10","average":277.5,"highest":334,"lowest":223,"volume":3036015,"orderCount":37},{"date":"2026-09-09","average":326.3,"highest":326.5,"lowest":319.9,"volume":1375914,"orderCount":21},{"date":"2026-09-08","average":282.8,"highest":283,"lowest":282.5,"volume":920526,"orderCount":17},{"date":"2026-09-07","average":326.8,"highest":327,"lowest":319.8,"volume":1305522,"orderCount":20},{"date":"2026-09-06","average":280.3,"highest":280.3,"lowest":280.3,"volume":610792,"orderCount":10},{"date":"2026-09-05","average":280,"highest":280,"lowest":280,"volume":1332637,"orderCount":11},{"date":"2026-09-04","average":277.9,"highest":277.9,"lowest":277.9,"volume":385314,"orderCount":6},{"date":"2026-09-03","average":278,"highest":278,"lowest":278,"volume":89360,"orderCount":7},{"date":"2026-09-02","average":273.6,"highest":319.9,"lowest":273.4,"volume":559961,"orderCount":12},{"date":"2026-09-01","average":298,"highest":300,"lowest":273.3,"volume":613354,"orderCount":23},{"date":"2026-08-31","average":299.8,"highest":299.8,"lowest":299.8,"volume":5655541,"orderCount":40},{"date":"2026-08-30","average":274.1,"highest":274.1,"lowest":274.1,"volume":342526,"orderCount":7},{"date":"2026-08-29","average":273,"highest":273.1,"lowest":272.8,"volume":1491060,"orderCount":27},{"date":"2026-08-28","average":298.3,"highest":298.3,"lowest":298.3,"volume":1104472,"orderCount":19},{"date":"2026-08-27","average":280.2,"highest":298,"lowest":280,"volume":2024780,"orderCount":12},{"date":"2026-08-26","average":298.7,"highest":298.7,"lowest":298.6,"volume":1173208,"orderCount":17},{"date":"2026-08-25","average":280,"highest":280,"lowest":280,"volume":679582,"orderCount":6},{"date":"2026-08-24","average":298.5,"highest":298.5,"lowest":298.5,"volume":1014176,"orderCount":13},{"date":"2026-08-23","average":272.7,"highest":272.7,"lowest":272.7,"volume":1422797,"orderCount":24},{"date":"2026-08-22","average":299.6,"highest":307.2,"lowest":298.8,"volume":2991442,"orderCount":16},{"date":"2026-08-21","average":307.2,"highest":307.2,"lowest":307.2,"volume":267132,"orderCount":10},{"date":"2026-08-20","average":307.4,"highest":307.4,"lowest":307.4,"volume":1919446,"orderCount":28},{"date":"2026-08-19","average":288,"highest":295.7,"lowest":285,"volume":1722308,"orderCount":28},{"date":"2026-08-18","average":295.6,"highest":295.6,"lowest":295.6,"volume":248858,"orderCount":11},{"date":"2026-08-17","average":271.1,"highest":271.1,"lowest":271.1,"volume":1085418,"orderCount":10},{"date":"2026-08-16","average":309.4,"highest":309.5,"lowest":307.6,"volume":31972,"orderCount":10},{"date":"2026-08-15","average":242,"highest":314,"lowest":217.4,"volume":95932,"orderCount":11},{"date":"2026-08-14","average":325.4,"highest":325.5,"lowest":215.8,"volume":559746,"orderCount":14},{"date":"2026-08-13","average":211.5,"highest":211.5,"lowest":211.5,"volume":133295,"orderCount":11},{"date":"2026-08-12","average":208.1,"highest":208.6,"lowest":208.1,"volume":652923,"orderCount":18},{"date":"2026-08-11","average":206.4,"highest":206.4,"lowest":206.4,"volume":391368,"orderCount":11},{"date":"2026-08-10","average":205.9,"highest":205.9,"lowest":205.9,"volume":680763,"orderCount":8},{"date":"2026-08-09","average":344.3,"highest":344.3,"lowest":344.3,"volume":33920,"orderCount":6},{"date":"2026-08-08","average":202.1,"highest":202.1,"lowest":202.1,"volume":444092,"orderCount":8},{"date":"2026-08-07","average":369.6,"highest":369.6,"lowest":369.6,"volume":142162,"orderCount":12},{"date":"2026-08-06","average":368.6,"highest":368.6,"lowest":368.6,"volume":10919,"orderCount":6},{"date":"2026-08-05","average":308,"highest":308,"lowest":308,"volume":1937545,"orderCount":18},{"date":"2026-08-04","average":279,"highest":280,"lowest":270,"volume":3313939,"orderCount":16},{"date":"2026-08-03","average":278.9,"highest":278.9,"lowest":278.9,"volume":520397,"orderCount":44},{"date":"2026-08-02","average":269.7,"highest":269.8,"lowest":269.7,"volume":458161,"orderCount":13},{"date":"2026-08-01","average":200,"highest":200,"lowest":200,"volume":1373921,"orderCount":17},{"date":"2026-07-31","average":278.4,"highest":278.5,"lowest":269.8,"volume":527054,"orderCount":18},{"date":"2026-07-30","average":148,"highest":275,"lowest":146,"volume":2017910,"orderCount":13},{"date":"2026-07-29","average":274.6,"highest":278.6,"lowest":272.6,"volume":1070263,"orderCount":14},{"date":"2026-07-28","average":109,"highest":109,"lowest":109,"volume":142154,"orderCount":9},{"date":"2026-07-27","average":269.1,"highest":269.8,"lowest":268.9,"volume":4520678,"orderCount":17},{"date":"2026-07-26","average":269.3,"highest":269.3,"lowest":269.3,"volume":1163032,"orderCount":18},{"date":"2026-07-25","average":200,"highest":215.6,"lowest":160,"volume":18755511,"orderCount":36},{"date":"2026-07-24","average":278,"highest":278,"lowest":278,"volume":524746,"orderCount":11},{"date":"2026-07-23","average":278,"highest":278,"lowest":278,"volume":149034,"orderCount":11},{"date":"2026-07-22","average":309.4,"highest":309.7,"lowest":309.2,"volume":859136,"orderCount":20},{"date":"2026-07-21","average":309.7,"highest":309.7,"lowest":309.7,"volume":209330,"orderCount":11},{"date":"2026-07-20","average":265.3,"highest":300,"lowest":215.3,"volume":197747,"orderCount":10},{"date":"2026-07-19","average":277.8,"highest":277.9,"lowest":210.1,"volume":814016,"orderCount":29},{"date":"2026-07-18","average":273.8,"highest":274,"lowest":273.7,"volume":527025,"orderCount":10},{"date":"2026-07-17","average":160.3,"highest":160.3,"lowest":160.3,"volume":270930,"orderCount":10},{"date":"2026-07-16","average":277.9,"highest":278,"lowest":159.3,"volume":250566,"orderCount":10},{"date":"2026-07-15","average":270,"highest":270,"lowest":270,"volume":1424336,"orderCount":36},{"date":"2026-07-14","average":269,"highest":269,"lowest":269,"volume":1053104,"orderCount":8},{"date":"2026-07-13","average":267,"highest":267,"lowest":267,"volume":164633,"orderCount":10},{"date":"2026-07-12","average":262.2,"highest":262.4,"lowest":261.5,"volume":3589063,"orderCount":37},{"date":"2026-07-11","average":263,"highest":264.8,"lowest":262.5,"volume":101661,"orderCount":9},{"date":"2026-07-10","average":151.3,"highest":265.4,"lowest":151.2,"volume":387695,"orderCount":15},{"date":"2026-07-09","average":200,"highest":200,"lowest":200,"volume":2004136,"orderCount":27},{"date":"2026-07-08","average":280,"highest":280,"lowest":280,"volume":258177,"orderCount":8},{"date":"2026-07-07","average":280,"highest":280,"lowest":280,"volume":441553,"orderCount":11},{"date":"2026-07-06","average":280.1,"highest":281,"lowest":280,"volume":1182333,"orderCount":12},{"date":"2026-07-05","average":280.1,"highest":280.1,"lowest":280,"volume":278342,"orderCount":12},{"date":"2026-07-04","average":280,"highest":280,"lowest":280,"volume":195033,"orderCount":4},{"date":"2026-07-03","average":280.1,"highest":280.2,"lowest":280.1,"volume":407547,"orderCount":21},{"date":"2026-07-02","average":278.3,"highest":278.3,"lowest":278.3,"volume":384717,"orderCount":11},{"date":"2026-07-01","average":369.8,"highest":369.8,"lowest":369.8,"volume":202570,"orderCount":10},{"date":"2026-06-30","average":285.9,"highest":286.9,"lowest":285.7,"volume":3885553,"orderCount":29},{"date":"2026-06-29","average":290.1,"highest":360,"lowest":285.9,"volume":38871,"orderCount":9},{"date":"2026-06-28","average":317.7,"highest":345,"lowest":317,"volume":1403198,"orderCount":11},{"date":"2026-06-27","average":286.2,"highest":286.2,"lowest":286.2,"volume":2182493,"orderCount":17},{"date":"2026-06-26","average":297,"highest":300,"lowest":286,"volume":939959,"orderCount":22},{"date":"2026-06-25","average":286.3,"highest":286.3,"lowest":286.3,"volume":139078,"orderCount":4},{"date":"2026-06-24","average":315.8,"highest":315.8,"lowest":315.8,"volume":148237,"orderCount":9},{"date":"2026-06-23","average":315,"highest":315,"lowest":315,"volume":34652,"orderCount":4},{"date":"2026-06-22","average":287,"highest":298,"lowest":286.2,"volume":146912,"orderCount":12},{"date":"2026-06-21","average":297.2,"highest":297.2,"lowest":297,"volume":1518807,"orderCount":26},{"date":"2026-06-20","average":297,"highest":297,"lowest":297,"volume":408232,"orderCount":14},{"date":"2026-06-19","average":298.9,"highest":298.9,"lowest":298,"volume":1640615,"orderCount":14},{"date":"2026-06-18","average":298.9,"highest":298.9,"lowest":298.9,"volume":142271,"orderCount":6}]}}