{"query":{"type":16638,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:35:42.009Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16638,"name":"Titanium","slug":"titanium"},"region":{"id":10000043,"name":"Domain"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422809437","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":687.9,"volumeRemain":41997,"minVolume":1,"range":"region","issued":"2026-09-14T21:04:51.000Z","expires":"2026-12-13T21:04:51.000Z"},{"orderId":"7421365751","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":688,"volumeRemain":189092,"minVolume":1,"range":"region","issued":"2026-09-12T23:43:35.000Z","expires":"2026-12-11T23:43:35.000Z"},{"orderId":"7419438922","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":795,"volumeRemain":6197,"minVolume":1,"range":"region","issued":"2026-09-10T07:52:05.000Z","expires":"2026-12-09T07:52:05.000Z"},{"orderId":"7417667095","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":797,"volumeRemain":56721,"minVolume":1,"range":"region","issued":"2026-09-07T16:26:51.000Z","expires":"2026-12-06T16:26:51.000Z"},{"orderId":"7414710231","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":798,"volumeRemain":20700,"minVolume":1,"range":"region","issued":"2026-09-03T17:56:07.000Z","expires":"2026-12-02T17:56:07.000Z"},{"orderId":"7413877146","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":800.1,"volumeRemain":40152,"minVolume":1,"range":"region","issued":"2026-09-02T12:31:26.000Z","expires":"2026-12-01T12:31:26.000Z"},{"orderId":"7389745114","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":999.8,"volumeRemain":99501,"minVolume":1,"range":"region","issued":"2026-07-30T07:38:06.000Z","expires":"2026-10-28T07:38:06.000Z"},{"orderId":"7384961023","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":999.9,"volumeRemain":230113,"minVolume":1,"range":"region","issued":"2026-07-23T10:08:15.000Z","expires":"2026-10-21T10:08:15.000Z"},{"orderId":"7381466423","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1298,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-07-18T12:48:30.000Z","expires":"2026-10-16T12:48:30.000Z"},{"orderId":"7355861388","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1300,"volumeRemain":41522,"minVolume":1,"range":"region","issued":"2026-07-17T21:53:45.000Z","expires":"2026-10-15T21:53:45.000Z"},{"orderId":"7362344601","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1331,"volumeRemain":7570,"minVolume":1,"range":"region","issued":"2026-06-22T01:34:33.000Z","expires":"2026-09-20T01:34:33.000Z"},{"orderId":"7362204862","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1332,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-06-21T20:56:09.000Z","expires":"2026-09-19T20:56:09.000Z"},{"orderId":"7361713153","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1334,"volumeRemain":429,"minVolume":1,"range":"region","issued":"2026-06-21T10:05:43.000Z","expires":"2026-09-19T10:05:43.000Z"},{"orderId":"7359203891","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1344,"volumeRemain":54577,"minVolume":1,"range":"region","issued":"2026-06-18T07:44:13.000Z","expires":"2026-09-16T07:44:13.000Z"},{"orderId":"7384949169","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1344,"volumeRemain":106300,"minVolume":1,"range":"region","issued":"2026-07-23T09:39:02.000Z","expires":"2026-10-21T09:39:02.000Z"},{"orderId":"7359020491","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1345,"volumeRemain":220542,"minVolume":1,"range":"region","issued":"2026-06-17T23:59:45.000Z","expires":"2026-09-15T23:59:45.000Z"}],"buy":[{"orderId":"7411931308","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":560.6,"volumeRemain":299756,"minVolume":1,"range":"station","issued":"2026-09-15T01:52:17.000Z","expires":"2026-12-14T01:52:17.000Z"},{"orderId":"7422740038","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":560.6,"volumeRemain":250000,"minVolume":1,"range":"station","issued":"2026-09-15T15:08:12.000Z","expires":"2026-10-15T15:08:12.000Z"},{"orderId":"7420386996","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":560.4,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-14T20:51:46.000Z","expires":"2026-12-13T20:51:46.000Z"},{"orderId":"7421275468","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":560,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-09-12T21:08:34.000Z","expires":"2026-12-11T21:08:34.000Z"},{"orderId":"7414761747","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":551,"volumeRemain":96188,"minVolume":1,"range":"station","issued":"2026-09-13T17:33:47.000Z","expires":"2026-12-12T17:33:47.000Z"},{"orderId":"7415880234","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":500,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-05T10:15:02.000Z","expires":"2026-12-04T10:15:02.000Z"},{"orderId":"7412323687","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":400,"volumeRemain":75644,"minVolume":1,"range":"station","issued":"2026-08-31T04:49:55.000Z","expires":"2026-11-29T04:49:55.000Z"},{"orderId":"7368418159","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":259.7,"volumeRemain":196847,"minVolume":1,"range":"region","issued":"2026-09-03T03:59:44.000Z","expires":"2026-12-02T03:59:44.000Z"},{"orderId":"7339818361","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":259.6,"volumeRemain":73129,"minVolume":1,"range":"region","issued":"2026-08-30T18:43:23.000Z","expires":"2026-11-28T18:43:23.000Z"},{"orderId":"7410496471","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":255,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-08-28T21:37:02.000Z","expires":"2026-11-26T21:37:02.000Z"},{"orderId":"7413786920","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":7.06,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-02T08:54:24.000Z","expires":"2026-12-01T08:54:24.000Z"}],"totalSell":16,"totalBuy":11,"bestSell":687.9,"bestBuy":560.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T18:22:00.369Z","timestampLabel":"loaded","loadedAt":"2026-09-15T18:22:00.369Z","httpLastModified":"2026-09-15T17:49:49.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":72},"rows":[{"date":"2026-09-11","average":550.1,"highest":550.1,"lowest":550.1,"volume":244,"orderCount":2},{"date":"2026-09-10","average":797,"highest":797,"lowest":797,"volume":3000,"orderCount":1},{"date":"2026-09-08","average":797,"highest":797,"lowest":797,"volume":7000,"orderCount":2},{"date":"2026-09-06","average":550.1,"highest":550.1,"lowest":550.1,"volume":161278,"orderCount":4},{"date":"2026-09-05","average":798,"highest":798,"lowest":798,"volume":9982,"orderCount":4},{"date":"2026-09-02","average":800.1,"highest":800.1,"lowest":800.1,"volume":1764,"orderCount":1},{"date":"2026-09-01","average":400,"highest":400,"lowest":400,"volume":26120,"orderCount":2},{"date":"2026-08-31","average":400.1,"highest":400.1,"lowest":400.1,"volume":28560,"orderCount":1},{"date":"2026-08-30","average":754,"highest":754,"lowest":754,"volume":351686,"orderCount":7},{"date":"2026-08-29","average":718,"highest":718,"lowest":718,"volume":4360,"orderCount":3},{"date":"2026-08-28","average":718,"highest":718,"lowest":718,"volume":4860,"orderCount":1},{"date":"2026-08-26","average":223,"highest":223,"lowest":223,"volume":47495,"orderCount":3},{"date":"2026-08-25","average":753.9,"highest":753.9,"lowest":753.9,"volume":915,"orderCount":2},{"date":"2026-08-24","average":750,"highest":750,"lowest":750,"volume":6028,"orderCount":2},{"date":"2026-08-23","average":460,"highest":460,"lowest":460,"volume":30846,"orderCount":2},{"date":"2026-08-19","average":460,"highest":460,"lowest":460,"volume":25205,"orderCount":3},{"date":"2026-08-18","average":460.5,"highest":460.5,"lowest":460.5,"volume":197325,"orderCount":7},{"date":"2026-08-17","average":700,"highest":700,"lowest":700,"volume":294,"orderCount":1},{"date":"2026-08-16","average":754,"highest":754,"lowest":754,"volume":10000,"orderCount":2},{"date":"2026-08-15","average":753.9,"highest":753.9,"lowest":753.9,"volume":125637,"orderCount":5},{"date":"2026-08-14","average":752.9,"highest":752.9,"lowest":752.9,"volume":3000,"orderCount":1},{"date":"2026-08-13","average":460.1,"highest":460.1,"lowest":460.1,"volume":106907,"orderCount":3},{"date":"2026-08-12","average":753,"highest":753,"lowest":753,"volume":1284,"orderCount":1},{"date":"2026-08-11","average":753,"highest":753,"lowest":753,"volume":53920,"orderCount":3},{"date":"2026-08-09","average":720,"highest":720,"lowest":720,"volume":23646,"orderCount":5},{"date":"2026-08-08","average":749.9,"highest":749.9,"lowest":749.9,"volume":60100,"orderCount":3},{"date":"2026-08-07","average":745,"highest":750,"lowest":744,"volume":51272,"orderCount":7},{"date":"2026-08-06","average":460,"highest":460,"lowest":460,"volume":41783,"orderCount":3},{"date":"2026-08-04","average":745,"highest":745,"lowest":745,"volume":1000,"orderCount":1},{"date":"2026-08-02","average":460,"highest":460,"lowest":460,"volume":13237,"orderCount":1},{"date":"2026-07-31","average":462,"highest":462,"lowest":462,"volume":60500,"orderCount":4},{"date":"2026-07-29","average":461.1,"highest":461.1,"lowest":461.1,"volume":15360,"orderCount":4},{"date":"2026-07-28","average":999.8,"highest":999.8,"lowest":999.8,"volume":64929,"orderCount":2},{"date":"2026-07-27","average":712.2,"highest":712.2,"lowest":712.2,"volume":216705,"orderCount":5},{"date":"2026-07-26","average":999.5,"highest":999.5,"lowest":999.5,"volume":17036,"orderCount":6},{"date":"2026-07-25","average":712.3,"highest":712.3,"lowest":712.3,"volume":6728,"orderCount":5},{"date":"2026-07-24","average":999.9,"highest":999.9,"lowest":999.9,"volume":52571,"orderCount":1},{"date":"2026-07-23","average":760,"highest":760,"lowest":760,"volume":324705,"orderCount":9},{"date":"2026-07-22","average":760,"highest":760,"lowest":760,"volume":306100,"orderCount":7},{"date":"2026-07-21","average":760,"highest":760,"lowest":760,"volume":581779,"orderCount":8},{"date":"2026-07-20","average":760,"highest":760,"lowest":760,"volume":283235,"orderCount":6},{"date":"2026-07-19","average":751.3,"highest":751.3,"lowest":751.3,"volume":114814,"orderCount":6},{"date":"2026-07-18","average":790,"highest":790,"lowest":790,"volume":4425,"orderCount":7},{"date":"2026-07-17","average":730.1,"highest":1312,"lowest":729.8,"volume":18745,"orderCount":4},{"date":"2026-07-16","average":729.5,"highest":729.5,"lowest":729.5,"volume":4465,"orderCount":1},{"date":"2026-07-15","average":1325,"highest":1325,"lowest":1325,"volume":980,"orderCount":1},{"date":"2026-07-14","average":1328,"highest":1328,"lowest":1328,"volume":5661,"orderCount":1},{"date":"2026-07-13","average":714,"highest":714,"lowest":714,"volume":98910,"orderCount":2},{"date":"2026-07-12","average":1082,"highest":1082,"lowest":1082,"volume":51750,"orderCount":11},{"date":"2026-07-11","average":713.2,"highest":713.2,"lowest":713.2,"volume":6048,"orderCount":1},{"date":"2026-07-10","average":1078,"highest":1078,"lowest":1078,"volume":56269,"orderCount":5},{"date":"2026-07-09","average":1075,"highest":1075,"lowest":1075,"volume":24670,"orderCount":2},{"date":"2026-07-08","average":1078,"highest":1078,"lowest":1078,"volume":31700,"orderCount":3},{"date":"2026-07-07","average":712.2,"highest":712.2,"lowest":712.2,"volume":38464,"orderCount":3},{"date":"2026-07-06","average":714.4,"highest":714.5,"lowest":714.3,"volume":318229,"orderCount":7},{"date":"2026-07-05","average":714.8,"highest":714.8,"lowest":714.8,"volume":15656,"orderCount":2},{"date":"2026-07-04","average":1083,"highest":1083,"lowest":1083,"volume":17,"orderCount":1},{"date":"2026-07-03","average":714.7,"highest":1070,"lowest":714.6,"volume":51814,"orderCount":5},{"date":"2026-07-02","average":1082,"highest":1082,"lowest":1082,"volume":148685,"orderCount":3},{"date":"2026-06-30","average":1085,"highest":1085,"lowest":1085,"volume":15661,"orderCount":2},{"date":"2026-06-29","average":715.2,"highest":715.2,"lowest":715.2,"volume":303659,"orderCount":9},{"date":"2026-06-28","average":1323,"highest":1323,"lowest":1323,"volume":17764,"orderCount":4},{"date":"2026-06-27","average":1320,"highest":1320,"lowest":1320,"volume":2001,"orderCount":2},{"date":"2026-06-26","average":1329,"highest":1329,"lowest":1329,"volume":196,"orderCount":1},{"date":"2026-06-25","average":1330,"highest":1330,"lowest":1330,"volume":4033,"orderCount":2},{"date":"2026-06-24","average":1331,"highest":1331,"lowest":1331,"volume":8455,"orderCount":3},{"date":"2026-06-23","average":1331,"highest":1331,"lowest":1331,"volume":63030,"orderCount":5},{"date":"2026-06-22","average":1330,"highest":1330,"lowest":1330,"volume":500,"orderCount":1},{"date":"2026-06-21","average":713.5,"highest":713.5,"lowest":713.5,"volume":68,"orderCount":1},{"date":"2026-06-20","average":713.5,"highest":713.5,"lowest":713.5,"volume":9874,"orderCount":6},{"date":"2026-06-19","average":713.6,"highest":713.6,"lowest":713.6,"volume":16044,"orderCount":1},{"date":"2026-06-18","average":713.5,"highest":713.5,"lowest":713.5,"volume":1100,"orderCount":1}]}}