{"query":{"type":16639,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:52:56.327Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16639,"name":"Scandium","slug":"scandium"},"region":{"id":10000043,"name":"Domain"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422809436","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":504.9,"volumeRemain":35969,"minVolume":1,"range":"region","issued":"2026-09-14T21:04:51.000Z","expires":"2026-12-13T21:04:51.000Z"},{"orderId":"7421365086","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":505,"volumeRemain":116756,"minVolume":1,"range":"region","issued":"2026-09-12T23:41:42.000Z","expires":"2026-12-11T23:41:42.000Z"},{"orderId":"7416347996","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":633.8,"volumeRemain":36349,"minVolume":1,"range":"region","issued":"2026-09-08T13:59:33.000Z","expires":"2026-12-07T13:59:33.000Z"},{"orderId":"7399436011","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":633.9,"volumeRemain":41262,"minVolume":1,"range":"region","issued":"2026-09-07T20:40:34.000Z","expires":"2026-12-06T20:40:34.000Z"},{"orderId":"7417667630","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":634,"volumeRemain":68676,"minVolume":1,"range":"region","issued":"2026-09-07T16:27:30.000Z","expires":"2026-12-06T16:27:30.000Z"},{"orderId":"7386556176","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":634.7,"volumeRemain":45627,"minVolume":1,"range":"region","issued":"2026-09-07T05:05:05.000Z","expires":"2026-12-06T05:05:05.000Z"},{"orderId":"7407514648","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":635,"volumeRemain":137134,"minVolume":1,"range":"region","issued":"2026-08-24T13:11:40.000Z","expires":"2026-11-22T13:11:40.000Z"},{"orderId":"7406910116","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":640,"volumeRemain":1953,"minVolume":1,"range":"region","issued":"2026-08-23T16:31:15.000Z","expires":"2026-11-21T16:31:15.000Z"},{"orderId":"7383034073","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":694.2,"volumeRemain":73931,"minVolume":1,"range":"region","issued":"2026-07-20T12:28:27.000Z","expires":"2026-10-18T12:28:27.000Z"},{"orderId":"7379896975","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":694.3,"volumeRemain":175744,"minVolume":1,"range":"region","issued":"2026-07-18T07:42:56.000Z","expires":"2026-10-16T07:42:56.000Z"},{"orderId":"7364750114","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":698,"volumeRemain":21180,"minVolume":1,"range":"region","issued":"2026-06-25T09:04:00.000Z","expires":"2026-09-23T09:04:00.000Z"}],"buy":[{"orderId":"7422904816","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":413.3,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-15T00:58:53.000Z","expires":"2026-10-15T00:58:53.000Z"},{"orderId":"7420098836","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":413.2,"volumeRemain":37995,"minVolume":1,"range":"station","issued":"2026-09-14T15:23:58.000Z","expires":"2026-12-13T15:23:58.000Z"},{"orderId":"7419864723","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":413.1,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-13T19:37:55.000Z","expires":"2026-12-12T19:37:55.000Z"},{"orderId":"7419780551","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":265,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-10T19:37:34.000Z","expires":"2026-12-09T19:37:34.000Z"},{"orderId":"7418122610","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":261,"volumeRemain":199053,"minVolume":1,"range":"station","issued":"2026-09-08T07:34:11.000Z","expires":"2026-12-07T07:34:11.000Z"},{"orderId":"7409802242","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":260,"volumeRemain":998803,"minVolume":1,"range":"station","issued":"2026-09-02T16:43:32.000Z","expires":"2026-12-01T16:43:32.000Z"},{"orderId":"7410497164","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":250,"volumeRemain":13769,"minVolume":1,"range":"station","issued":"2026-08-28T21:37:54.000Z","expires":"2026-11-26T21:37:54.000Z"},{"orderId":"7408412609","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":120,"volumeRemain":31032,"minVolume":1,"range":"1","issued":"2026-08-28T13:19:21.000Z","expires":"2026-11-26T13:19:21.000Z"},{"orderId":"7413786288","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":6.04,"volumeRemain":1085831,"minVolume":1,"range":"region","issued":"2026-09-13T11:56:25.000Z","expires":"2026-12-12T11:56:25.000Z"},{"orderId":"7419285716","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":6.03,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-10T00:20:43.000Z","expires":"2026-12-09T00:20:43.000Z"}],"totalSell":11,"totalBuy":10,"bestSell":504.9,"bestBuy":413.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:51:58.672Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:51:58.672Z","httpLastModified":"2026-09-15T15:19:44.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":71},"rows":[{"date":"2026-09-11","average":633.8,"highest":633.8,"lowest":633.8,"volume":1000,"orderCount":1},{"date":"2026-09-10","average":633.8,"highest":633.8,"lowest":633.8,"volume":51500,"orderCount":2},{"date":"2026-09-09","average":633.8,"highest":633.8,"lowest":633.8,"volume":4000,"orderCount":1},{"date":"2026-09-08","average":633.9,"highest":633.9,"lowest":633.9,"volume":16661,"orderCount":4},{"date":"2026-09-07","average":633.9,"highest":633.9,"lowest":633.9,"volume":1960,"orderCount":1},{"date":"2026-09-06","average":360,"highest":360,"lowest":360,"volume":100653,"orderCount":4},{"date":"2026-09-05","average":634.8,"highest":634.8,"lowest":634.8,"volume":1435,"orderCount":2},{"date":"2026-09-04","average":634.9,"highest":634.9,"lowest":634.9,"volume":300,"orderCount":1},{"date":"2026-09-03","average":634.9,"highest":634.9,"lowest":634.9,"volume":127300,"orderCount":2},{"date":"2026-09-01","average":250,"highest":250,"lowest":250,"volume":16231,"orderCount":1},{"date":"2026-08-30","average":634.9,"highest":634.9,"lowest":634.9,"volume":99326,"orderCount":1},{"date":"2026-08-29","average":634.9,"highest":634.9,"lowest":634.9,"volume":1000,"orderCount":1},{"date":"2026-08-28","average":635,"highest":635,"lowest":635,"volume":10000,"orderCount":1},{"date":"2026-08-27","average":634,"highest":634,"lowest":634,"volume":71090,"orderCount":2},{"date":"2026-08-26","average":1.02,"highest":1.02,"lowest":1.02,"volume":20968,"orderCount":1},{"date":"2026-08-25","average":482,"highest":482,"lowest":482,"volume":64886,"orderCount":3},{"date":"2026-08-23","average":481.2,"highest":481.2,"lowest":481.2,"volume":55696,"orderCount":2},{"date":"2026-08-22","average":490.1,"highest":490.1,"lowest":490.1,"volume":159433,"orderCount":4},{"date":"2026-08-21","average":649.8,"highest":649.8,"lowest":649.8,"volume":6970,"orderCount":1},{"date":"2026-08-19","average":490,"highest":490,"lowest":490,"volume":9476,"orderCount":3},{"date":"2026-08-18","average":691.9,"highest":691.9,"lowest":691.9,"volume":650,"orderCount":1},{"date":"2026-08-17","average":693.4,"highest":693.4,"lowest":693.4,"volume":392,"orderCount":1},{"date":"2026-08-15","average":481.1,"highest":481.1,"lowest":481.1,"volume":95588,"orderCount":4},{"date":"2026-08-13","average":481.1,"highest":481.1,"lowest":481.1,"volume":185953,"orderCount":7},{"date":"2026-08-12","average":481.1,"highest":481.1,"lowest":481.1,"volume":9925,"orderCount":3},{"date":"2026-08-11","average":694,"highest":694,"lowest":694,"volume":20303,"orderCount":3},{"date":"2026-08-10","average":500,"highest":500,"lowest":500,"volume":769867,"orderCount":11},{"date":"2026-08-09","average":500,"highest":500,"lowest":500,"volume":192601,"orderCount":4},{"date":"2026-08-08","average":600,"highest":600,"lowest":600,"volume":50000,"orderCount":3},{"date":"2026-08-07","average":600,"highest":600,"lowest":600,"volume":28260,"orderCount":2},{"date":"2026-08-06","average":481.1,"highest":481.1,"lowest":481.1,"volume":15660,"orderCount":2},{"date":"2026-08-05","average":481.1,"highest":481.1,"lowest":481.1,"volume":7210,"orderCount":1},{"date":"2026-08-04","average":481,"highest":481,"lowest":481,"volume":27000,"orderCount":1},{"date":"2026-08-02","average":600,"highest":600,"lowest":600,"volume":119062,"orderCount":3},{"date":"2026-08-01","average":481,"highest":481,"lowest":481,"volume":115070,"orderCount":6},{"date":"2026-07-31","average":481.1,"highest":481.1,"lowest":481.1,"volume":28989,"orderCount":3},{"date":"2026-07-30","average":480,"highest":480,"lowest":480,"volume":29324,"orderCount":2},{"date":"2026-07-29","average":470.1,"highest":470.1,"lowest":470.1,"volume":4142,"orderCount":3},{"date":"2026-07-28","average":470.1,"highest":470.1,"lowest":470.1,"volume":124,"orderCount":1},{"date":"2026-07-27","average":465.1,"highest":465.1,"lowest":465.1,"volume":2135,"orderCount":1},{"date":"2026-07-25","average":551.9,"highest":551.9,"lowest":551.9,"volume":29903,"orderCount":4},{"date":"2026-07-23","average":689.9,"highest":689.9,"lowest":689.9,"volume":82306,"orderCount":5},{"date":"2026-07-22","average":460.1,"highest":460.1,"lowest":460.1,"volume":42896,"orderCount":4},{"date":"2026-07-21","average":550,"highest":550,"lowest":550,"volume":35910,"orderCount":5},{"date":"2026-07-20","average":694,"highest":694,"lowest":694,"volume":5000,"orderCount":2},{"date":"2026-07-19","average":694.2,"highest":694.2,"lowest":694.2,"volume":20000,"orderCount":2},{"date":"2026-07-17","average":400.1,"highest":400.1,"lowest":400.1,"volume":31576,"orderCount":4},{"date":"2026-07-15","average":400,"highest":400,"lowest":400,"volume":1890,"orderCount":2},{"date":"2026-07-14","average":401.1,"highest":401.1,"lowest":401.1,"volume":126320,"orderCount":5},{"date":"2026-07-13","average":515,"highest":515,"lowest":515,"volume":3000,"orderCount":1},{"date":"2026-07-12","average":697,"highest":697,"lowest":697,"volume":30164,"orderCount":6},{"date":"2026-07-11","average":697,"highest":697,"lowest":697,"volume":100000,"orderCount":3},{"date":"2026-07-10","average":549.7,"highest":698,"lowest":401.4,"volume":88648,"orderCount":9},{"date":"2026-07-07","average":402,"highest":402,"lowest":402,"volume":1014,"orderCount":2},{"date":"2026-07-06","average":402.3,"highest":402.6,"lowest":402.1,"volume":66941,"orderCount":13},{"date":"2026-07-05","average":696.1,"highest":698,"lowest":451.1,"volume":71811,"orderCount":10},{"date":"2026-07-04","average":451.1,"highest":451.1,"lowest":451.1,"volume":20673,"orderCount":6},{"date":"2026-07-03","average":696.3,"highest":696.3,"lowest":696.3,"volume":15020,"orderCount":2},{"date":"2026-07-02","average":451,"highest":451,"lowest":451,"volume":5,"orderCount":1},{"date":"2026-07-01","average":696.3,"highest":696.3,"lowest":696.3,"volume":12008,"orderCount":4},{"date":"2026-06-29","average":696.6,"highest":696.6,"lowest":696.6,"volume":15080,"orderCount":5},{"date":"2026-06-28","average":696.7,"highest":696.7,"lowest":696.7,"volume":10,"orderCount":1},{"date":"2026-06-27","average":696.7,"highest":696.7,"lowest":696.7,"volume":2982,"orderCount":4},{"date":"2026-06-26","average":402.6,"highest":402.6,"lowest":402.6,"volume":375,"orderCount":1},{"date":"2026-06-25","average":698,"highest":698,"lowest":698,"volume":11534,"orderCount":1},{"date":"2026-06-24","average":698,"highest":698,"lowest":698,"volume":7179,"orderCount":2},{"date":"2026-06-23","average":698,"highest":698,"lowest":698,"volume":30310,"orderCount":3},{"date":"2026-06-22","average":698,"highest":698,"lowest":698,"volume":3528,"orderCount":2},{"date":"2026-06-20","average":698,"highest":698,"lowest":698,"volume":7000,"orderCount":2},{"date":"2026-06-19","average":699,"highest":699,"lowest":699,"volume":848,"orderCount":1},{"date":"2026-06-18","average":402.2,"highest":402.2,"lowest":402.2,"volume":22,"orderCount":1}]}}