{"query":{"type":16641,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T08:43:03.088Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16641,"name":"Chromium","slug":"chromium"},"region":{"id":10000043,"name":"Domain"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423603040","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5800,"volumeRemain":8100,"minVolume":1,"range":"region","issued":"2026-09-16T02:49:52.000Z","expires":"2026-12-15T02:49:52.000Z"},{"orderId":"7422809432","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5999,"volumeRemain":34221,"minVolume":1,"range":"region","issued":"2026-09-14T21:04:51.000Z","expires":"2026-12-13T21:04:51.000Z"},{"orderId":"7421135374","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6000,"volumeRemain":14230,"minVolume":1,"range":"region","issued":"2026-09-12T17:55:19.000Z","expires":"2026-12-11T17:55:19.000Z"},{"orderId":"7422809368","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6182,"volumeRemain":70336,"minVolume":1,"range":"region","issued":"2026-09-14T21:04:44.000Z","expires":"2026-12-13T21:04:44.000Z"},{"orderId":"7412623543","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6183,"volumeRemain":103516,"minVolume":1,"range":"region","issued":"2026-08-31T15:58:10.000Z","expires":"2026-11-29T15:58:10.000Z"},{"orderId":"7412137450","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6184,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-30T21:32:38.000Z","expires":"2026-11-28T21:32:38.000Z"},{"orderId":"7409652062","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6476,"volumeRemain":7928,"minVolume":1,"range":"region","issued":"2026-08-27T17:29:19.000Z","expires":"2026-11-25T17:29:19.000Z"},{"orderId":"7408190712","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6490,"volumeRemain":23922,"minVolume":1,"range":"region","issued":"2026-08-25T13:28:29.000Z","expires":"2026-11-23T13:28:29.000Z"},{"orderId":"7389784118","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6700,"volumeRemain":403018,"minVolume":1,"range":"region","issued":"2026-08-14T04:33:06.000Z","expires":"2026-11-12T04:33:06.000Z"},{"orderId":"7393002292","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7000,"volumeRemain":182435,"minVolume":1,"range":"region","issued":"2026-08-03T21:19:26.000Z","expires":"2026-11-01T21:19:26.000Z"},{"orderId":"7390483243","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7348,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-07-31T12:29:08.000Z","expires":"2026-10-29T12:29:08.000Z"},{"orderId":"7390479797","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7350,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-07-31T12:22:38.000Z","expires":"2026-10-29T12:22:38.000Z"}],"buy":[{"orderId":"7422737460","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5606,"volumeRemain":5164,"minVolume":1,"range":"station","issued":"2026-09-15T19:07:10.000Z","expires":"2026-10-15T19:07:10.000Z"},{"orderId":"7423334865","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5605,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-15T17:33:03.000Z","expires":"2026-12-14T17:33:03.000Z"},{"orderId":"7423240412","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5603,"volumeRemain":10000,"minVolume":1,"range":"3","issued":"2026-09-15T14:50:45.000Z","expires":"2026-12-14T14:50:45.000Z"},{"orderId":"7421456987","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5600,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-13T03:06:47.000Z","expires":"2026-12-12T03:06:47.000Z"},{"orderId":"7421276018","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5500,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-12T21:09:34.000Z","expires":"2026-12-11T21:09:34.000Z"},{"orderId":"7421456895","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4850,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-14T23:27:18.000Z","expires":"2026-12-13T23:27:18.000Z"},{"orderId":"7421482776","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4751,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-13T04:15:42.000Z","expires":"2026-12-12T04:15:42.000Z"},{"orderId":"7421189590","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4351,"volumeRemain":4900,"minVolume":1,"range":"station","issued":"2026-09-12T19:13:13.000Z","expires":"2026-12-11T19:13:13.000Z"},{"orderId":"7421172328","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4350,"volumeRemain":25000,"minVolume":1,"range":"station","issued":"2026-09-12T18:48:47.000Z","expires":"2026-12-11T18:48:47.000Z"},{"orderId":"7421149015","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":600,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-12T18:13:54.000Z","expires":"2026-09-19T18:13:54.000Z"},{"orderId":"7421135492","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":5.81,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-14T11:00:02.000Z","expires":"2026-12-13T11:00:02.000Z"},{"orderId":"7413784908","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":5.8,"volumeRemain":1104775,"minVolume":1,"range":"region","issued":"2026-09-13T11:55:14.000Z","expires":"2026-12-12T11:55:14.000Z"}],"totalSell":12,"totalBuy":12,"bestSell":5800,"bestBuy":5606,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:22:09.037Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:22:09.037Z","httpLastModified":"2026-09-16T07:49:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":82},"rows":[{"date":"2026-09-11","average":6181,"highest":6183,"lowest":5405,"volume":422525,"orderCount":13},{"date":"2026-09-10","average":6182,"highest":6182,"lowest":6182,"volume":73339,"orderCount":3},{"date":"2026-09-09","average":6170,"highest":6170,"lowest":6170,"volume":33160,"orderCount":5},{"date":"2026-09-08","average":6182,"highest":6182,"lowest":6182,"volume":38138,"orderCount":12},{"date":"2026-09-07","average":6183,"highest":6183,"lowest":6183,"volume":619011,"orderCount":13},{"date":"2026-09-06","average":5510,"highest":5510,"lowest":5510,"volume":101931,"orderCount":9},{"date":"2026-09-05","average":5600,"highest":5600,"lowest":5600,"volume":88831,"orderCount":4},{"date":"2026-09-04","average":5900,"highest":5900,"lowest":5900,"volume":17638,"orderCount":3},{"date":"2026-09-03","average":6174,"highest":6174,"lowest":6174,"volume":64824,"orderCount":5},{"date":"2026-09-02","average":6174,"highest":6174,"lowest":6174,"volume":54196,"orderCount":4},{"date":"2026-09-01","average":6175,"highest":6175,"lowest":6175,"volume":6584,"orderCount":3},{"date":"2026-08-31","average":6182,"highest":6182,"lowest":6182,"volume":10948,"orderCount":4},{"date":"2026-08-30","average":6185,"highest":6185,"lowest":6185,"volume":47500,"orderCount":5},{"date":"2026-08-29","average":5500,"highest":6475,"lowest":5013,"volume":176276,"orderCount":17},{"date":"2026-08-28","average":6476,"highest":6476,"lowest":6476,"volume":5204,"orderCount":2},{"date":"2026-08-27","average":6476,"highest":6476,"lowest":6476,"volume":2700,"orderCount":1},{"date":"2026-08-25","average":6490,"highest":6490,"lowest":6490,"volume":20402,"orderCount":4},{"date":"2026-08-24","average":6062,"highest":6110,"lowest":6050,"volume":277152,"orderCount":16},{"date":"2026-08-23","average":6114,"highest":6114,"lowest":6114,"volume":222866,"orderCount":5},{"date":"2026-08-22","average":6500,"highest":6500,"lowest":6500,"volume":3526,"orderCount":2},{"date":"2026-08-21","average":6500,"highest":6500,"lowest":6500,"volume":7400,"orderCount":3},{"date":"2026-08-20","average":6500,"highest":6500,"lowest":6500,"volume":25600,"orderCount":2},{"date":"2026-08-19","average":6500,"highest":6500,"lowest":6500,"volume":59170,"orderCount":4},{"date":"2026-08-18","average":6699,"highest":6699,"lowest":6699,"volume":15000,"orderCount":3},{"date":"2026-08-17","average":6699,"highest":6699,"lowest":6699,"volume":104294,"orderCount":3},{"date":"2026-08-16","average":6700,"highest":6700,"lowest":6700,"volume":10000,"orderCount":1},{"date":"2026-08-15","average":6650,"highest":6650,"lowest":6650,"volume":26721,"orderCount":4},{"date":"2026-08-14","average":6734,"highest":6734,"lowest":6734,"volume":41516,"orderCount":4},{"date":"2026-08-13","average":6744,"highest":6744,"lowest":6744,"volume":7652,"orderCount":6},{"date":"2026-08-12","average":6100,"highest":6100,"lowest":6100,"volume":202944,"orderCount":4},{"date":"2026-08-11","average":6874,"highest":6874,"lowest":6874,"volume":4000,"orderCount":1},{"date":"2026-08-10","average":6874,"highest":6874,"lowest":6874,"volume":7092,"orderCount":2},{"date":"2026-08-09","average":6950,"highest":6950,"lowest":6950,"volume":29300,"orderCount":6},{"date":"2026-08-08","average":6950,"highest":6950,"lowest":6035,"volume":75184,"orderCount":7},{"date":"2026-08-07","average":7000,"highest":7000,"lowest":7000,"volume":174891,"orderCount":12},{"date":"2026-08-06","average":7000,"highest":7000,"lowest":7000,"volume":95884,"orderCount":10},{"date":"2026-08-05","average":7000,"highest":7000,"lowest":7000,"volume":5380,"orderCount":3},{"date":"2026-08-04","average":6999,"highest":6999,"lowest":6999,"volume":28774,"orderCount":2},{"date":"2026-08-02","average":6991,"highest":6992,"lowest":6026,"volume":81169,"orderCount":6},{"date":"2026-08-01","average":6701,"highest":6701,"lowest":6701,"volume":123306,"orderCount":2},{"date":"2026-07-31","average":6500,"highest":6500,"lowest":6500,"volume":45599,"orderCount":6},{"date":"2026-07-30","average":6701,"highest":6701,"lowest":6701,"volume":35596,"orderCount":6},{"date":"2026-07-29","average":6701,"highest":6701,"lowest":6701,"volume":77695,"orderCount":8},{"date":"2026-07-28","average":6490,"highest":6500,"lowest":6490,"volume":499747,"orderCount":9},{"date":"2026-07-27","average":6105,"highest":6400,"lowest":6105,"volume":443867,"orderCount":11},{"date":"2026-07-26","average":6400,"highest":6400,"lowest":6400,"volume":233746,"orderCount":6},{"date":"2026-07-25","average":6400,"highest":6400,"lowest":6400,"volume":205799,"orderCount":8},{"date":"2026-07-24","average":6466,"highest":6470,"lowest":6458,"volume":1286499,"orderCount":16},{"date":"2026-07-23","average":5800,"highest":5800,"lowest":5800,"volume":1132595,"orderCount":15},{"date":"2026-07-22","average":6299,"highest":6300,"lowest":5625,"volume":24923,"orderCount":9},{"date":"2026-07-21","average":6395,"highest":6395,"lowest":6395,"volume":4517,"orderCount":2},{"date":"2026-07-20","average":6395,"highest":6395,"lowest":6395,"volume":4962,"orderCount":4},{"date":"2026-07-19","average":6396,"highest":6396,"lowest":6396,"volume":44346,"orderCount":6},{"date":"2026-07-18","average":6395,"highest":6395,"lowest":6395,"volume":10000,"orderCount":1},{"date":"2026-07-17","average":6398,"highest":6398,"lowest":6398,"volume":40213,"orderCount":6},{"date":"2026-07-16","average":6398,"highest":6398,"lowest":6398,"volume":224,"orderCount":1},{"date":"2026-07-15","average":6130,"highest":6130,"lowest":6130,"volume":56194,"orderCount":9},{"date":"2026-07-14","average":6130,"highest":6130,"lowest":6130,"volume":12161,"orderCount":5},{"date":"2026-07-13","average":6150,"highest":6150,"lowest":6150,"volume":30000,"orderCount":2},{"date":"2026-07-12","average":5690,"highest":5690,"lowest":5690,"volume":259753,"orderCount":13},{"date":"2026-07-10","average":5686,"highest":5686,"lowest":5686,"volume":80613,"orderCount":8},{"date":"2026-07-09","average":4953,"highest":4953,"lowest":4592,"volume":162060,"orderCount":9},{"date":"2026-07-08","average":5695,"highest":5695,"lowest":5695,"volume":8511,"orderCount":4},{"date":"2026-07-07","average":4590,"highest":4590,"lowest":4590,"volume":21944,"orderCount":4},{"date":"2026-07-06","average":4593,"highest":4594,"lowest":4592,"volume":103564,"orderCount":10},{"date":"2026-07-05","average":5652,"highest":5652,"lowest":5652,"volume":229897,"orderCount":10},{"date":"2026-07-04","average":6280,"highest":6280,"lowest":6280,"volume":39173,"orderCount":6},{"date":"2026-07-03","average":6276,"highest":6276,"lowest":6276,"volume":19441,"orderCount":9},{"date":"2026-07-02","average":5605,"highest":5605,"lowest":5605,"volume":281209,"orderCount":12},{"date":"2026-07-01","average":5801,"highest":6290,"lowest":5707,"volume":31516,"orderCount":7},{"date":"2026-06-30","average":6398,"highest":6398,"lowest":6398,"volume":21050,"orderCount":5},{"date":"2026-06-29","average":6377,"highest":6378,"lowest":5707,"volume":13159,"orderCount":13},{"date":"2026-06-28","average":6380,"highest":6380,"lowest":6380,"volume":17767,"orderCount":6},{"date":"2026-06-27","average":5605,"highest":5605,"lowest":5605,"volume":53703,"orderCount":6},{"date":"2026-06-26","average":5828,"highest":5828,"lowest":5828,"volume":49221,"orderCount":7},{"date":"2026-06-25","average":6384,"highest":6385,"lowest":6383,"volume":19944,"orderCount":4},{"date":"2026-06-24","average":6388,"highest":6388,"lowest":6388,"volume":5605,"orderCount":2},{"date":"2026-06-23","average":6391,"highest":6391,"lowest":6391,"volume":32129,"orderCount":5},{"date":"2026-06-22","average":5830,"highest":6395,"lowest":5829,"volume":102613,"orderCount":10},{"date":"2026-06-21","average":6395,"highest":6395,"lowest":6395,"volume":177504,"orderCount":9},{"date":"2026-06-20","average":6396,"highest":6396,"lowest":6396,"volume":86375,"orderCount":7},{"date":"2026-06-19","average":6393,"highest":6393,"lowest":6393,"volume":69935,"orderCount":8}]}}