{"query":{"type":16643,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:13:12.394Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16643,"name":"Cadmium","slug":"cadmium"},"region":{"id":10000043,"name":"Domain"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422809369","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5799,"volumeRemain":54672,"minVolume":1,"range":"region","issued":"2026-09-14T21:04:44.000Z","expires":"2026-12-13T21:04:44.000Z"},{"orderId":"7406789122","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5800,"volumeRemain":28726,"minVolume":1,"range":"region","issued":"2026-08-23T13:48:12.000Z","expires":"2026-11-21T13:48:12.000Z"},{"orderId":"7406910112","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5800,"volumeRemain":3254,"minVolume":1,"range":"region","issued":"2026-08-23T16:31:15.000Z","expires":"2026-11-21T16:31:15.000Z"},{"orderId":"7400483658","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5899,"volumeRemain":238591,"minVolume":1,"range":"region","issued":"2026-08-22T16:33:12.000Z","expires":"2026-11-20T16:33:12.000Z"},{"orderId":"7398772294","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6399,"volumeRemain":492179,"minVolume":1,"range":"region","issued":"2026-08-12T03:55:59.000Z","expires":"2026-11-10T03:55:59.000Z"},{"orderId":"7397496372","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":6400,"volumeRemain":620,"minVolume":1,"range":"region","issued":"2026-08-10T08:45:07.000Z","expires":"2026-11-08T08:45:07.000Z"},{"orderId":"7384759756","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6750,"volumeRemain":1483538,"minVolume":1,"range":"region","issued":"2026-07-23T00:36:06.000Z","expires":"2026-10-21T00:36:06.000Z"}],"buy":[{"orderId":"7420841444","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4501,"volumeRemain":83305,"minVolume":1,"range":"station","issued":"2026-09-15T05:24:17.000Z","expires":"2026-12-14T05:24:17.000Z"},{"orderId":"7422872303","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4500,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-14T23:25:45.000Z","expires":"2026-12-13T23:25:45.000Z"},{"orderId":"7422828267","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4279,"volumeRemain":22000,"minVolume":1,"range":"station","issued":"2026-09-14T21:40:46.000Z","expires":"2026-09-28T21:40:46.000Z"},{"orderId":"7422759207","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4278,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-14T19:37:14.000Z","expires":"2026-12-13T19:37:14.000Z"},{"orderId":"7421483244","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4275,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-13T04:16:41.000Z","expires":"2026-12-12T04:16:41.000Z"},{"orderId":"7421058410","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4273,"volumeRemain":4900,"minVolume":1,"range":"station","issued":"2026-09-12T16:08:02.000Z","expires":"2026-12-11T16:08:02.000Z"},{"orderId":"7420876929","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4272,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-12T11:25:01.000Z","expires":"2026-12-11T11:25:01.000Z"},{"orderId":"7411587160","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4265,"volumeRemain":17432,"minVolume":1,"range":"station","issued":"2026-09-12T09:40:36.000Z","expires":"2026-12-11T09:40:36.000Z"},{"orderId":"7420759034","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4264,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-12T09:17:56.000Z","expires":"2026-12-11T09:17:56.000Z"},{"orderId":"7420668984","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4260,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-12T03:42:13.000Z","expires":"2026-12-11T03:42:13.000Z"},{"orderId":"7411561917","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4250,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-30T07:48:32.000Z","expires":"2026-11-28T07:48:32.000Z"},{"orderId":"7410495943","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3039,"volumeRemain":55000,"minVolume":1,"range":"station","issued":"2026-08-29T06:47:08.000Z","expires":"2026-11-27T06:47:08.000Z"},{"orderId":"7406205624","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3002,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-22T19:18:09.000Z","expires":"2026-11-20T19:18:09.000Z"},{"orderId":"7405948220","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3000,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-22T13:16:39.000Z","expires":"2026-11-20T13:16:39.000Z"},{"orderId":"7413784647","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":345.3,"volumeRemain":36899,"minVolume":1,"range":"region","issued":"2026-09-13T11:55:02.000Z","expires":"2026-12-12T11:55:02.000Z"},{"orderId":"7368416466","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":345.2,"volumeRemain":89069,"minVolume":1,"range":"region","issued":"2026-09-05T21:14:14.000Z","expires":"2026-12-04T21:14:14.000Z"},{"orderId":"7400581090","station":"Arton II - CreoDron Factory","system":"Arton","security":0.426982,"price":345,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-08-30T18:51:32.000Z","expires":"2026-11-28T18:51:32.000Z"},{"orderId":"7406026994","station":"Boranai VII - Moon 17 - Expert Distribution Retail Center","system":"Boranai","security":0.893772,"price":344.2,"volumeRemain":25000,"minVolume":100,"range":"region","issued":"2026-08-22T15:08:59.000Z","expires":"2026-11-20T15:08:59.000Z"}],"totalSell":7,"totalBuy":18,"bestSell":5799,"bestBuy":4501,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":83},"rows":[{"date":"2026-09-11","average":5509,"highest":5549,"lowest":4850,"volume":855704,"orderCount":38},{"date":"2026-09-10","average":5511,"highest":5511,"lowest":5511,"volume":358463,"orderCount":8},{"date":"2026-09-09","average":5100,"highest":5100,"lowest":5100,"volume":15000,"orderCount":2},{"date":"2026-09-08","average":5514,"highest":5514,"lowest":5514,"volume":14898,"orderCount":6},{"date":"2026-09-07","average":5515,"highest":5515,"lowest":5515,"volume":79293,"orderCount":7},{"date":"2026-09-06","average":4853,"highest":5524,"lowest":4852,"volume":186035,"orderCount":15},{"date":"2026-09-05","average":5521,"highest":5522,"lowest":4845,"volume":309759,"orderCount":22},{"date":"2026-09-04","average":5529,"highest":5529,"lowest":5529,"volume":93220,"orderCount":4},{"date":"2026-09-03","average":5537,"highest":5537,"lowest":5537,"volume":144112,"orderCount":8},{"date":"2026-09-02","average":5540,"highest":5540,"lowest":5540,"volume":115569,"orderCount":2},{"date":"2026-09-01","average":5000,"highest":5000,"lowest":5000,"volume":142595,"orderCount":11},{"date":"2026-08-31","average":5599,"highest":5599,"lowest":5599,"volume":6000,"orderCount":2},{"date":"2026-08-30","average":5599,"highest":5600,"lowest":4252,"volume":128076,"orderCount":9},{"date":"2026-08-29","average":5689,"highest":5690,"lowest":5689,"volume":52188,"orderCount":12},{"date":"2026-08-27","average":5695,"highest":5695,"lowest":5695,"volume":2055,"orderCount":2},{"date":"2026-08-26","average":3017,"highest":3017,"lowest":3017,"volume":30094,"orderCount":4},{"date":"2026-08-25","average":5785,"highest":5785,"lowest":5785,"volume":13700,"orderCount":3},{"date":"2026-08-24","average":3010,"highest":3010,"lowest":3010,"volume":7580,"orderCount":1},{"date":"2026-08-23","average":3005,"highest":3005,"lowest":3005,"volume":663537,"orderCount":6},{"date":"2026-08-22","average":5900,"highest":5900,"lowest":5900,"volume":9242,"orderCount":3},{"date":"2026-08-21","average":5511,"highest":5528,"lowest":5508,"volume":155757,"orderCount":16},{"date":"2026-08-20","average":5550,"highest":5550,"lowest":5550,"volume":22518,"orderCount":5},{"date":"2026-08-19","average":5930,"highest":5930,"lowest":5930,"volume":7222,"orderCount":3},{"date":"2026-08-18","average":5527,"highest":5527,"lowest":5527,"volume":15707,"orderCount":3},{"date":"2026-08-17","average":6225,"highest":6225,"lowest":6225,"volume":19036,"orderCount":7},{"date":"2026-08-16","average":6250,"highest":6250,"lowest":6250,"volume":63700,"orderCount":5},{"date":"2026-08-15","average":6395,"highest":6395,"lowest":6395,"volume":70031,"orderCount":5},{"date":"2026-08-14","average":6397,"highest":6397,"lowest":6397,"volume":1100,"orderCount":1},{"date":"2026-08-13","average":4500,"highest":5110,"lowest":235.2,"volume":198383,"orderCount":13},{"date":"2026-08-12","average":6399,"highest":6399,"lowest":6399,"volume":34485,"orderCount":3},{"date":"2026-08-11","average":6399,"highest":6399,"lowest":6399,"volume":320807,"orderCount":6},{"date":"2026-08-09","average":6400,"highest":6400,"lowest":6400,"volume":200,"orderCount":2},{"date":"2026-08-08","average":6487,"highest":6487,"lowest":6487,"volume":23284,"orderCount":3},{"date":"2026-08-07","average":6004,"highest":6004,"lowest":6004,"volume":94336,"orderCount":5},{"date":"2026-08-06","average":6009,"highest":6009,"lowest":6009,"volume":20880,"orderCount":3},{"date":"2026-08-05","average":6008,"highest":6008,"lowest":6008,"volume":79178,"orderCount":4},{"date":"2026-08-04","average":6007,"highest":6007,"lowest":6007,"volume":777,"orderCount":1},{"date":"2026-08-03","average":6489,"highest":6489,"lowest":6489,"volume":22984,"orderCount":3},{"date":"2026-08-02","average":6490,"highest":6490,"lowest":6490,"volume":24519,"orderCount":3},{"date":"2026-08-01","average":6649,"highest":6650,"lowest":6647,"volume":140160,"orderCount":13},{"date":"2026-07-31","average":6002,"highest":6002,"lowest":6002,"volume":55353,"orderCount":3},{"date":"2026-07-30","average":6682,"highest":6682,"lowest":6682,"volume":9125,"orderCount":4},{"date":"2026-07-29","average":6690,"highest":6690,"lowest":6690,"volume":39001,"orderCount":13},{"date":"2026-07-28","average":6511,"highest":6520,"lowest":6501,"volume":296170,"orderCount":18},{"date":"2026-07-27","average":6600,"highest":6600,"lowest":6520,"volume":93836,"orderCount":3},{"date":"2026-07-26","average":6749,"highest":6749,"lowest":6749,"volume":164057,"orderCount":8},{"date":"2026-07-25","average":6749,"highest":6750,"lowest":6749,"volume":61762,"orderCount":9},{"date":"2026-07-24","average":6750,"highest":6750,"lowest":6750,"volume":75796,"orderCount":5},{"date":"2026-07-23","average":6740,"highest":6740,"lowest":6740,"volume":59865,"orderCount":8},{"date":"2026-07-22","average":6509,"highest":6509,"lowest":6509,"volume":73426,"orderCount":10},{"date":"2026-07-21","average":7426,"highest":7498,"lowest":7426,"volume":119409,"orderCount":10},{"date":"2026-07-20","average":7472,"highest":7472,"lowest":7472,"volume":4000,"orderCount":1},{"date":"2026-07-19","average":7456,"highest":7469,"lowest":7455,"volume":119790,"orderCount":12},{"date":"2026-07-18","average":7000,"highest":7000,"lowest":7000,"volume":14891,"orderCount":4},{"date":"2026-07-17","average":7461,"highest":7461,"lowest":7461,"volume":19668,"orderCount":3},{"date":"2026-07-15","average":5133,"highest":7469,"lowest":5132,"volume":94238,"orderCount":9},{"date":"2026-07-14","average":7471,"highest":7471,"lowest":7471,"volume":16196,"orderCount":5},{"date":"2026-07-13","average":7471,"highest":7471,"lowest":7471,"volume":15212,"orderCount":2},{"date":"2026-07-12","average":7473,"highest":7474,"lowest":7473,"volume":67016,"orderCount":12},{"date":"2026-07-11","average":4866,"highest":4867,"lowest":4866,"volume":139183,"orderCount":7},{"date":"2026-07-10","average":7477,"highest":7477,"lowest":7477,"volume":49796,"orderCount":7},{"date":"2026-07-09","average":4500,"highest":4500,"lowest":4500,"volume":46044,"orderCount":2},{"date":"2026-07-08","average":4230,"highest":4231,"lowest":4230,"volume":125937,"orderCount":11},{"date":"2026-07-07","average":4871,"highest":4871,"lowest":4871,"volume":47676,"orderCount":6},{"date":"2026-07-06","average":4871,"highest":4871,"lowest":4871,"volume":254914,"orderCount":5},{"date":"2026-07-05","average":4870,"highest":4870,"lowest":4870,"volume":473789,"orderCount":6},{"date":"2026-07-04","average":4550,"highest":4550,"lowest":4550,"volume":368478,"orderCount":10},{"date":"2026-07-03","average":4550,"highest":4550,"lowest":4550,"volume":146189,"orderCount":7},{"date":"2026-07-02","average":4550,"highest":4550,"lowest":4550,"volume":157998,"orderCount":5},{"date":"2026-07-01","average":4302,"highest":4370,"lowest":4302,"volume":120104,"orderCount":9},{"date":"2026-06-30","average":4820,"highest":4820,"lowest":4820,"volume":9392,"orderCount":4},{"date":"2026-06-29","average":4830,"highest":4830,"lowest":4830,"volume":8921,"orderCount":4},{"date":"2026-06-28","average":4830,"highest":4830,"lowest":4830,"volume":19373,"orderCount":19},{"date":"2026-06-27","average":4830,"highest":4830,"lowest":4830,"volume":151237,"orderCount":16},{"date":"2026-06-26","average":4829,"highest":4829,"lowest":4829,"volume":149148,"orderCount":13},{"date":"2026-06-25","average":4829,"highest":4829,"lowest":4829,"volume":15922,"orderCount":3},{"date":"2026-06-24","average":4441,"highest":4829,"lowest":4400,"volume":100372,"orderCount":11},{"date":"2026-06-23","average":4829,"highest":4829,"lowest":4829,"volume":20000,"orderCount":1},{"date":"2026-06-22","average":4829,"highest":4829,"lowest":4829,"volume":34600,"orderCount":4},{"date":"2026-06-21","average":229.5,"highest":229.5,"lowest":229.5,"volume":134687,"orderCount":17},{"date":"2026-06-20","average":4830,"highest":4830,"lowest":4830,"volume":83598,"orderCount":9},{"date":"2026-06-19","average":4500,"highest":4500,"lowest":4500,"volume":639531,"orderCount":14},{"date":"2026-06-18","average":4500,"highest":4500,"lowest":4500,"volume":22046,"orderCount":4}]}}