{"query":{"type":16646,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T11:10:47.051Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16646,"name":"Mercury","slug":"mercury"},"region":{"id":10000043,"name":"Domain"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423672015","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":2899,"volumeRemain":10056,"minVolume":1,"range":"region","issued":"2026-09-16T06:28:06.000Z","expires":"2026-12-15T06:28:06.000Z"},{"orderId":"7406510691","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2900,"volumeRemain":738045,"minVolume":1,"range":"region","issued":"2026-09-05T16:57:09.000Z","expires":"2026-09-19T16:57:09.000Z"},{"orderId":"7416686629","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2900,"volumeRemain":22552,"minVolume":1,"range":"region","issued":"2026-09-06T10:27:07.000Z","expires":"2026-12-05T10:27:07.000Z"},{"orderId":"7413031114","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2968,"volumeRemain":1897,"minVolume":1,"range":"region","issued":"2026-09-01T05:18:54.000Z","expires":"2026-11-30T05:18:54.000Z"},{"orderId":"7412624054","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2979,"volumeRemain":538683,"minVolume":1,"range":"region","issued":"2026-08-31T15:59:07.000Z","expires":"2026-11-29T15:59:07.000Z"},{"orderId":"7411355283","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2985,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-29T23:50:57.000Z","expires":"2026-11-27T23:50:57.000Z"},{"orderId":"7410418032","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2990,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-28T19:32:49.000Z","expires":"2026-11-26T19:32:49.000Z"},{"orderId":"7408193198","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2992,"volumeRemain":130,"minVolume":1,"range":"region","issued":"2026-08-25T13:32:52.000Z","expires":"2026-11-23T13:32:52.000Z"},{"orderId":"7404887755","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2993,"volumeRemain":8200,"minVolume":1,"range":"region","issued":"2026-08-25T11:23:20.000Z","expires":"2026-11-23T11:23:20.000Z"},{"orderId":"7406789237","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3000,"volumeRemain":47064,"minVolume":1,"range":"region","issued":"2026-08-23T13:48:26.000Z","expires":"2026-11-21T13:48:26.000Z"},{"orderId":"7405740598","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3196,"volumeRemain":25803,"minVolume":1,"range":"region","issued":"2026-08-22T06:34:54.000Z","expires":"2026-11-20T06:34:54.000Z"},{"orderId":"7394612351","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3248,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-08-06T11:49:01.000Z","expires":"2026-11-04T11:49:01.000Z"},{"orderId":"7384760218","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3300,"volumeRemain":154637,"minVolume":1,"range":"region","issued":"2026-07-23T00:37:08.000Z","expires":"2026-10-21T00:37:08.000Z"},{"orderId":"7390981413","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3400,"volumeRemain":60046,"minVolume":1,"range":"region","issued":"2026-08-01T05:31:10.000Z","expires":"2026-10-30T05:31:10.000Z"},{"orderId":"7390981188","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3580,"volumeRemain":174954,"minVolume":1,"range":"region","issued":"2026-08-01T05:30:33.000Z","expires":"2026-10-30T05:30:33.000Z"},{"orderId":"7383854460","station":"Ashab VII - Moon 16 - Civic Court Accounting","system":"Ashab","security":0.90946,"price":3600,"volumeRemain":21248,"minVolume":1,"range":"region","issued":"2026-07-21T16:53:49.000Z","expires":"2026-10-19T16:53:49.000Z"},{"orderId":"7390980757","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3780,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-01T05:29:32.000Z","expires":"2026-10-30T05:29:32.000Z"},{"orderId":"7383033799","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3886,"volumeRemain":42852,"minVolume":1,"range":"region","issued":"2026-07-20T12:27:51.000Z","expires":"2026-10-18T12:27:51.000Z"},{"orderId":"7356036054","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4034,"volumeRemain":1104476,"minVolume":1,"range":"region","issued":"2026-06-27T10:18:28.000Z","expires":"2026-09-25T10:18:28.000Z"}],"buy":[{"orderId":"7420098722","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2701,"volumeRemain":18908,"minVolume":1,"range":"station","issued":"2026-09-15T15:18:18.000Z","expires":"2026-12-14T15:18:18.000Z"},{"orderId":"7418238587","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2700,"volumeRemain":50681,"minVolume":1,"range":"station","issued":"2026-09-14T18:07:16.000Z","expires":"2026-09-21T18:07:16.000Z"},{"orderId":"7418282179","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2501,"volumeRemain":46096,"minVolume":1,"range":"station","issued":"2026-09-08T13:50:25.000Z","expires":"2026-12-07T13:50:25.000Z"},{"orderId":"7416795544","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2422,"volumeRemain":36464,"minVolume":1,"range":"station","issued":"2026-09-07T13:54:50.000Z","expires":"2026-12-06T13:54:50.000Z"},{"orderId":"7400889489","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2421,"volumeRemain":4000,"minVolume":1,"range":"station","issued":"2026-09-06T21:43:51.000Z","expires":"2026-12-05T21:43:51.000Z"},{"orderId":"7417035364","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2420,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-06T18:25:12.000Z","expires":"2026-12-05T18:25:12.000Z"},{"orderId":"7404061667","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2221,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-08-19T16:59:22.000Z","expires":"2026-11-17T16:59:22.000Z"},{"orderId":"7400004907","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2120,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-20T13:08:05.000Z","expires":"2026-11-18T13:08:05.000Z"},{"orderId":"7377067056","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2112,"volumeRemain":19707,"minVolume":1,"range":"station","issued":"2026-08-17T16:14:27.000Z","expires":"2026-11-15T16:14:27.000Z"},{"orderId":"7401553762","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2106,"volumeRemain":47,"minVolume":1,"range":"station","issued":"2026-08-16T03:24:43.000Z","expires":"2026-11-14T03:24:43.000Z"},{"orderId":"7368417314","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":367.5,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T19:40:47.000Z","expires":"2026-12-14T19:40:47.000Z"},{"orderId":"7413785892","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":367.4,"volumeRemain":33333,"minVolume":1,"range":"region","issued":"2026-09-13T11:55:58.000Z","expires":"2026-12-12T11:55:58.000Z"},{"orderId":"7199319025","station":"Sieh II - Moon 1 - Joint Harvesting Plantation","system":"Sieh","security":0.27801,"price":367.1,"volumeRemain":115742,"minVolume":1,"range":"region","issued":"2026-08-03T16:40:10.000Z","expires":"2026-11-01T16:40:10.000Z"},{"orderId":"7364098397","station":"Mamet IV - Moon 6 - Zoar and Sons Factory","system":"Mamet","security":0.145582,"price":305,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-06-24T12:10:40.000Z","expires":"2026-09-22T12:10:40.000Z"}],"totalSell":19,"totalBuy":14,"bestSell":2899,"bestBuy":2701,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-10","rows":79},"rows":[{"date":"2026-09-10","average":2889,"highest":2889,"lowest":2889,"volume":2190,"orderCount":2},{"date":"2026-09-09","average":2889,"highest":2889,"lowest":2889,"volume":39509,"orderCount":11},{"date":"2026-09-08","average":2896,"highest":2896,"lowest":2896,"volume":12480,"orderCount":2},{"date":"2026-09-07","average":2896,"highest":2896,"lowest":2896,"volume":8624,"orderCount":1},{"date":"2026-09-06","average":2898,"highest":2899,"lowest":2535,"volume":537791,"orderCount":21},{"date":"2026-09-05","average":2938,"highest":2939,"lowest":2938,"volume":44528,"orderCount":7},{"date":"2026-09-04","average":2943,"highest":2943,"lowest":2943,"volume":300,"orderCount":1},{"date":"2026-09-03","average":2949,"highest":2949,"lowest":2949,"volume":9712,"orderCount":3},{"date":"2026-09-02","average":2730.5,"highest":2956,"lowest":2505,"volume":13114,"orderCount":2},{"date":"2026-09-01","average":2967,"highest":2967,"lowest":2967,"volume":34022,"orderCount":15},{"date":"2026-08-31","average":2980,"highest":2980,"lowest":2980,"volume":30000,"orderCount":2},{"date":"2026-08-30","average":2980,"highest":2980,"lowest":2980,"volume":51654,"orderCount":6},{"date":"2026-08-29","average":2423,"highest":2425,"lowest":2421,"volume":239249,"orderCount":10},{"date":"2026-08-25","average":2994,"highest":2994,"lowest":2994,"volume":244096,"orderCount":23},{"date":"2026-08-23","average":3000,"highest":3000,"lowest":3000,"volume":5852,"orderCount":2},{"date":"2026-08-22","average":2245,"highest":2245,"lowest":2245,"volume":918,"orderCount":1},{"date":"2026-08-21","average":3199,"highest":3199,"lowest":3199,"volume":13300,"orderCount":3},{"date":"2026-08-20","average":3200,"highest":3200,"lowest":3200,"volume":48915,"orderCount":16},{"date":"2026-08-19","average":3200,"highest":3200,"lowest":3200,"volume":500,"orderCount":1},{"date":"2026-08-17","average":3240,"highest":3240,"lowest":3240,"volume":3570,"orderCount":3},{"date":"2026-08-16","average":2899,"highest":2899,"lowest":2899,"volume":273095,"orderCount":6},{"date":"2026-08-15","average":2847,"highest":2847,"lowest":2847,"volume":510708,"orderCount":16},{"date":"2026-08-14","average":2650,"highest":2650,"lowest":2650,"volume":34456,"orderCount":4},{"date":"2026-08-13","average":2024,"highest":2030,"lowest":2015,"volume":300309,"orderCount":9},{"date":"2026-08-12","average":2885,"highest":2885,"lowest":2884,"volume":28705,"orderCount":3},{"date":"2026-08-11","average":2891,"highest":2891,"lowest":2891,"volume":18550,"orderCount":1},{"date":"2026-08-10","average":2836,"highest":2836,"lowest":2836,"volume":131491,"orderCount":11},{"date":"2026-08-09","average":2900,"highest":2900,"lowest":2900,"volume":80100,"orderCount":4},{"date":"2026-08-08","average":3216,"highest":3216,"lowest":3216,"volume":70296,"orderCount":6},{"date":"2026-08-07","average":2025,"highest":2026,"lowest":2024,"volume":160793,"orderCount":4},{"date":"2026-08-06","average":3248,"highest":3248,"lowest":3248,"volume":20154,"orderCount":2},{"date":"2026-08-05","average":3249,"highest":3249,"lowest":3249,"volume":700,"orderCount":2},{"date":"2026-08-04","average":3249,"highest":3249,"lowest":3249,"volume":30000,"orderCount":1},{"date":"2026-08-03","average":3250,"highest":3250,"lowest":3250,"volume":29177,"orderCount":2},{"date":"2026-08-02","average":3290,"highest":3300,"lowest":2356,"volume":325989,"orderCount":13},{"date":"2026-08-01","average":2356,"highest":2356,"lowest":2356,"volume":42836,"orderCount":5},{"date":"2026-07-31","average":3108,"highest":3108,"lowest":3108,"volume":811343,"orderCount":9},{"date":"2026-07-30","average":3107,"highest":3107,"lowest":3107,"volume":43482,"orderCount":8},{"date":"2026-07-29","average":3107,"highest":3107,"lowest":3107,"volume":842,"orderCount":4},{"date":"2026-07-28","average":3107,"highest":3107,"lowest":3107,"volume":42500,"orderCount":3},{"date":"2026-07-27","average":2921,"highest":2921,"lowest":2921,"volume":142867,"orderCount":11},{"date":"2026-07-26","average":3293,"highest":3293,"lowest":3293,"volume":107377,"orderCount":26},{"date":"2026-07-25","average":3294,"highest":3294,"lowest":3293,"volume":30154,"orderCount":4},{"date":"2026-07-24","average":3297,"highest":3297,"lowest":3297,"volume":32516,"orderCount":6},{"date":"2026-07-23","average":3299,"highest":3299,"lowest":3299,"volume":28724,"orderCount":1},{"date":"2026-07-22","average":3600,"highest":3879,"lowest":3600,"volume":32500,"orderCount":5},{"date":"2026-07-21","average":2458,"highest":2459,"lowest":2457,"volume":223640,"orderCount":15},{"date":"2026-07-20","average":3870,"highest":3870,"lowest":3870,"volume":11008,"orderCount":5},{"date":"2026-07-19","average":3700,"highest":3700,"lowest":3700,"volume":66636,"orderCount":10},{"date":"2026-07-18","average":3670,"highest":3671,"lowest":3670,"volume":25446,"orderCount":5},{"date":"2026-07-17","average":3671,"highest":3671,"lowest":3671,"volume":22956,"orderCount":4},{"date":"2026-07-16","average":3670,"highest":3670,"lowest":3670,"volume":10878,"orderCount":2},{"date":"2026-07-15","average":3670,"highest":3670,"lowest":3670,"volume":64863,"orderCount":23},{"date":"2026-07-14","average":3671,"highest":3671,"lowest":3671,"volume":196,"orderCount":1},{"date":"2026-07-13","average":3672,"highest":3672,"lowest":3672,"volume":22657,"orderCount":3},{"date":"2026-07-12","average":2406,"highest":2407,"lowest":2404,"volume":353364,"orderCount":13},{"date":"2026-07-11","average":3692,"highest":3692,"lowest":3692,"volume":17300,"orderCount":3},{"date":"2026-07-10","average":3692,"highest":3692,"lowest":3692,"volume":19182,"orderCount":4},{"date":"2026-07-09","average":2730,"highest":2731,"lowest":2730,"volume":287172,"orderCount":5},{"date":"2026-07-08","average":3866,"highest":3866,"lowest":3866,"volume":24406,"orderCount":4},{"date":"2026-07-07","average":2740,"highest":2740,"lowest":2740,"volume":66461,"orderCount":6},{"date":"2026-07-06","average":2751,"highest":2771,"lowest":2740,"volume":202209,"orderCount":14},{"date":"2026-07-05","average":3760,"highest":3760,"lowest":3760,"volume":118995,"orderCount":5},{"date":"2026-07-04","average":3886,"highest":3886,"lowest":3886,"volume":7000,"orderCount":2},{"date":"2026-07-03","average":3886,"highest":3886,"lowest":3886,"volume":17956,"orderCount":10},{"date":"2026-07-02","average":3886,"highest":3886,"lowest":3886,"volume":6189,"orderCount":3},{"date":"2026-07-01","average":3760,"highest":3760,"lowest":3760,"volume":240100,"orderCount":3},{"date":"2026-06-30","average":3886,"highest":3886,"lowest":3886,"volume":5281,"orderCount":2},{"date":"2026-06-29","average":3800,"highest":3800,"lowest":3800,"volume":67023,"orderCount":8},{"date":"2026-06-28","average":3600,"highest":3600,"lowest":3600,"volume":88201,"orderCount":14},{"date":"2026-06-27","average":3864,"highest":3864,"lowest":3864,"volume":1489,"orderCount":4},{"date":"2026-06-26","average":3864,"highest":3864,"lowest":3864,"volume":36890,"orderCount":7},{"date":"2026-06-25","average":3760,"highest":3760,"lowest":3760,"volume":102930,"orderCount":2},{"date":"2026-06-24","average":3865,"highest":3865,"lowest":3865,"volume":6983,"orderCount":4},{"date":"2026-06-23","average":3865,"highest":3865,"lowest":3865,"volume":15000,"orderCount":2},{"date":"2026-06-22","average":3865,"highest":3865,"lowest":3865,"volume":30000,"orderCount":2},{"date":"2026-06-21","average":3797,"highest":3797,"lowest":3797,"volume":50895,"orderCount":20},{"date":"2026-06-20","average":3798,"highest":3798,"lowest":3797,"volume":1688515,"orderCount":8},{"date":"2026-06-19","average":3795,"highest":3795,"lowest":3795,"volume":66568,"orderCount":11}]}}