{"query":{"type":16647,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T01:32:10.962Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16647,"name":"Caesium","slug":"caesium"},"region":{"id":10000043,"name":"Domain"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416839335","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6813,"volumeRemain":20225,"minVolume":1,"range":"region","issued":"2026-09-16T23:30:53.000Z","expires":"2026-12-15T23:30:53.000Z"},{"orderId":"7423109939","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6814,"volumeRemain":17512,"minVolume":1,"range":"region","issued":"2026-09-16T21:56:15.000Z","expires":"2026-12-15T21:56:15.000Z"},{"orderId":"7417003192","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6815,"volumeRemain":7757,"minVolume":1,"range":"region","issued":"2026-09-16T10:49:34.000Z","expires":"2026-12-15T10:49:34.000Z"},{"orderId":"7421492563","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6818,"volumeRemain":625220,"minVolume":1,"range":"region","issued":"2026-09-13T23:18:51.000Z","expires":"2026-10-13T23:18:51.000Z"},{"orderId":"7414714234","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6837,"volumeRemain":15939,"minVolume":1,"range":"region","issued":"2026-09-10T17:14:28.000Z","expires":"2026-12-09T17:14:28.000Z"},{"orderId":"7412624537","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6902,"volumeRemain":13146,"minVolume":1,"range":"region","issued":"2026-08-31T15:59:58.000Z","expires":"2026-11-29T15:59:58.000Z"},{"orderId":"7412137449","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6904,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-30T21:32:38.000Z","expires":"2026-11-28T21:32:38.000Z"},{"orderId":"7406918963","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6910,"volumeRemain":99175,"minVolume":1,"range":"region","issued":"2026-08-23T16:43:55.000Z","expires":"2026-11-21T16:43:55.000Z"},{"orderId":"7416689300","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7000,"volumeRemain":7256,"minVolume":1,"range":"region","issued":"2026-09-06T10:31:58.000Z","expires":"2026-12-05T10:31:58.000Z"},{"orderId":"7388205751","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7500,"volumeRemain":13060,"minVolume":1,"range":"region","issued":"2026-07-27T20:19:42.000Z","expires":"2026-10-25T20:19:42.000Z"},{"orderId":"7390142401","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8000,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-30T20:54:11.000Z","expires":"2026-10-28T20:54:11.000Z"},{"orderId":"7385373445","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8298,"volumeRemain":4488,"minVolume":1,"range":"region","issued":"2026-07-25T22:37:24.000Z","expires":"2026-10-23T22:37:24.000Z"},{"orderId":"7382258249","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8300,"volumeRemain":52946,"minVolume":1,"range":"region","issued":"2026-07-25T13:30:22.000Z","expires":"2026-10-23T13:30:22.000Z"},{"orderId":"7382815649","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8400,"volumeRemain":46216,"minVolume":1,"range":"region","issued":"2026-07-25T13:30:33.000Z","expires":"2026-10-23T13:30:33.000Z"},{"orderId":"7383007807","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8626,"volumeRemain":19061,"minVolume":1,"range":"region","issued":"2026-07-20T11:33:16.000Z","expires":"2026-10-18T11:33:16.000Z"}],"buy":[{"orderId":"7424169217","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4651,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-09-16T23:31:08.000Z","expires":"2026-12-15T23:31:08.000Z"},{"orderId":"7422737215","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4650,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-16T13:12:49.000Z","expires":"2026-10-16T13:12:49.000Z"},{"orderId":"7421756717","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4649,"volumeRemain":6000,"minVolume":1,"range":"station","issued":"2026-09-16T00:09:00.000Z","expires":"2026-12-15T00:09:00.000Z"},{"orderId":"7421608675","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4647,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-15T17:49:28.000Z","expires":"2026-12-14T17:49:28.000Z"},{"orderId":"7337486988","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4639,"volumeRemain":49970,"minVolume":1,"range":"station","issued":"2026-09-12T09:17:06.000Z","expires":"2026-12-11T09:17:06.000Z"},{"orderId":"7392792581","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4638,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-08T20:54:47.000Z","expires":"2026-12-07T20:54:47.000Z"},{"orderId":"7409807300","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4637,"volumeRemain":4500,"minVolume":1,"range":"station","issued":"2026-09-06T21:42:12.000Z","expires":"2026-12-05T21:42:12.000Z"},{"orderId":"7408732053","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4636,"volumeRemain":33992,"minVolume":1,"range":"station","issued":"2026-08-30T22:58:13.000Z","expires":"2026-11-28T22:58:13.000Z"},{"orderId":"7401032468","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4633,"volumeRemain":30448,"minVolume":1,"range":"2","issued":"2026-08-27T12:27:14.000Z","expires":"2026-11-25T12:27:14.000Z"},{"orderId":"7407245267","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4632,"volumeRemain":75,"minVolume":1,"range":"station","issued":"2026-08-24T01:39:48.000Z","expires":"2026-11-22T01:39:48.000Z"},{"orderId":"7333707935","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4610,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-11T00:41:09.000Z","expires":"2026-11-09T00:41:09.000Z"},{"orderId":"7396809258","station":"Structure 1044970203585","system":"Sarum Prime","security":0.949,"price":4605,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-08-09T12:14:28.000Z","expires":"2026-11-07T12:14:28.000Z"},{"orderId":"7388572845","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3002,"volumeRemain":35000,"minVolume":1,"range":"station","issued":"2026-07-28T12:18:12.000Z","expires":"2026-10-26T12:18:12.000Z"},{"orderId":"7386613637","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3001,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-07-25T18:10:07.000Z","expires":"2026-10-23T18:10:07.000Z"},{"orderId":"7368416659","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":2738,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-27T21:50:47.000Z","expires":"2026-11-25T21:50:47.000Z"},{"orderId":"7404424044","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2737,"volumeRemain":5000,"minVolume":500,"range":"region","issued":"2026-08-20T06:43:33.000Z","expires":"2026-11-18T06:43:33.000Z"},{"orderId":"7358121456","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2705,"volumeRemain":99772,"minVolume":1,"range":"station","issued":"2026-07-24T20:49:52.000Z","expires":"2026-10-22T20:49:52.000Z"},{"orderId":"7336721888","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2702,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-07-24T15:36:00.000Z","expires":"2026-10-22T15:36:00.000Z"},{"orderId":"7375119495","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2669,"volumeRemain":150000,"minVolume":1,"range":"station","issued":"2026-07-09T14:25:42.000Z","expires":"2026-10-07T14:25:42.000Z"},{"orderId":"7413784836","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":6.92,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-02T08:49:14.000Z","expires":"2026-12-01T08:49:14.000Z"}],"totalSell":15,"totalBuy":20,"bestSell":6813,"bestBuy":4651,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T01:22:02.829Z","timestampLabel":"loaded","loadedAt":"2026-09-17T01:22:02.829Z","httpLastModified":"2026-09-17T00:49:53.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":74},"rows":[{"date":"2026-09-14","average":6818,"highest":6818,"lowest":6818,"volume":30313,"orderCount":11},{"date":"2026-09-11","average":6829,"highest":6829,"lowest":6829,"volume":6241,"orderCount":3},{"date":"2026-09-10","average":6837,"highest":6837,"lowest":6837,"volume":600,"orderCount":1},{"date":"2026-09-09","average":6845,"highest":6845,"lowest":6845,"volume":3000,"orderCount":1},{"date":"2026-09-08","average":6860,"highest":6860,"lowest":6860,"volume":10900,"orderCount":3},{"date":"2026-09-07","average":6861,"highest":6861,"lowest":6861,"volume":6390,"orderCount":3},{"date":"2026-09-06","average":4711,"highest":4711,"lowest":4700,"volume":62939,"orderCount":7},{"date":"2026-09-05","average":6891,"highest":6891,"lowest":6891,"volume":7024,"orderCount":4},{"date":"2026-09-04","average":6896,"highest":6896,"lowest":6896,"volume":4707,"orderCount":2},{"date":"2026-09-03","average":6902,"highest":6902,"lowest":6902,"volume":107980,"orderCount":5},{"date":"2026-09-01","average":6902,"highest":6902,"lowest":6902,"volume":29812,"orderCount":7},{"date":"2026-08-31","average":6903,"highest":6903,"lowest":6903,"volume":5196,"orderCount":2},{"date":"2026-08-30","average":6904,"highest":6904,"lowest":6904,"volume":25512,"orderCount":10},{"date":"2026-08-29","average":6906,"highest":6906,"lowest":6906,"volume":5254,"orderCount":5},{"date":"2026-08-28","average":6907,"highest":6907,"lowest":6907,"volume":100,"orderCount":1},{"date":"2026-08-26","average":6907,"highest":6907,"lowest":6907,"volume":5000,"orderCount":1},{"date":"2026-08-25","average":6903,"highest":6903,"lowest":6903,"volume":12036,"orderCount":4},{"date":"2026-08-23","average":4838,"highest":4860,"lowest":4639,"volume":163152,"orderCount":16},{"date":"2026-08-22","average":6931,"highest":6931,"lowest":6931,"volume":4000,"orderCount":1},{"date":"2026-08-21","average":6931,"highest":6931,"lowest":6931,"volume":15641,"orderCount":5},{"date":"2026-08-20","average":6934,"highest":6934,"lowest":6934,"volume":5500,"orderCount":2},{"date":"2026-08-19","average":6941,"highest":6941,"lowest":6941,"volume":800,"orderCount":1},{"date":"2026-08-17","average":7498,"highest":7498,"lowest":7498,"volume":2153,"orderCount":2},{"date":"2026-08-15","average":7498,"highest":7498,"lowest":7498,"volume":7817,"orderCount":2},{"date":"2026-08-14","average":7498,"highest":7498,"lowest":7498,"volume":10300,"orderCount":3},{"date":"2026-08-13","average":7498,"highest":7498,"lowest":7498,"volume":13840,"orderCount":5},{"date":"2026-08-12","average":7399,"highest":7399,"lowest":7399,"volume":2148,"orderCount":1},{"date":"2026-08-11","average":7498,"highest":7498,"lowest":7498,"volume":16900,"orderCount":3},{"date":"2026-08-10","average":7498,"highest":7498,"lowest":7498,"volume":97,"orderCount":1},{"date":"2026-08-09","average":7500,"highest":7500,"lowest":7500,"volume":11100,"orderCount":4},{"date":"2026-08-08","average":7500,"highest":7500,"lowest":7500,"volume":21803,"orderCount":3},{"date":"2026-08-07","average":7499,"highest":7499,"lowest":7499,"volume":2000,"orderCount":1},{"date":"2026-08-06","average":7400,"highest":7400,"lowest":7400,"volume":18481,"orderCount":2},{"date":"2026-08-05","average":7399,"highest":7399,"lowest":7399,"volume":6980,"orderCount":4},{"date":"2026-08-04","average":6500,"highest":6500,"lowest":6500,"volume":30043,"orderCount":1},{"date":"2026-08-02","average":6500,"highest":6500,"lowest":6500,"volume":3420,"orderCount":1},{"date":"2026-08-01","average":6500,"highest":6500,"lowest":6500,"volume":2192,"orderCount":2},{"date":"2026-07-31","average":7000,"highest":7000,"lowest":7000,"volume":12693,"orderCount":6},{"date":"2026-07-30","average":7000,"highest":7000,"lowest":7000,"volume":3200,"orderCount":2},{"date":"2026-07-29","average":7400,"highest":7400,"lowest":7400,"volume":8146,"orderCount":5},{"date":"2026-07-28","average":7499,"highest":7499,"lowest":7499,"volume":2500,"orderCount":1},{"date":"2026-07-27","average":8297,"highest":8297,"lowest":8297,"volume":5000,"orderCount":1},{"date":"2026-07-25","average":8200,"highest":8200,"lowest":8200,"volume":11300,"orderCount":4},{"date":"2026-07-24","average":8623,"highest":8623,"lowest":8623,"volume":11054,"orderCount":3},{"date":"2026-07-23","average":8609,"highest":8609,"lowest":8609,"volume":15738,"orderCount":6},{"date":"2026-07-22","average":5226,"highest":5226,"lowest":5225,"volume":48411,"orderCount":6},{"date":"2026-07-21","average":5500,"highest":5500,"lowest":5500,"volume":120814,"orderCount":11},{"date":"2026-07-20","average":8624,"highest":8649,"lowest":8623,"volume":12808,"orderCount":5},{"date":"2026-07-19","average":5251,"highest":5300,"lowest":5250,"volume":122348,"orderCount":9},{"date":"2026-07-18","average":9099,"highest":9099,"lowest":9099,"volume":5955,"orderCount":1},{"date":"2026-07-17","average":9385,"highest":9385,"lowest":9385,"volume":6628,"orderCount":3},{"date":"2026-07-15","average":9399,"highest":9399,"lowest":9399,"volume":14138,"orderCount":5},{"date":"2026-07-14","average":7000,"highest":7000,"lowest":7000,"volume":2598,"orderCount":2},{"date":"2026-07-12","average":5608,"highest":6000,"lowest":5216,"volume":10424,"orderCount":3},{"date":"2026-07-10","average":6700,"highest":6700,"lowest":6700,"volume":18828,"orderCount":6},{"date":"2026-07-09","average":5214,"highest":5214,"lowest":5214,"volume":4053,"orderCount":2},{"date":"2026-07-08","average":6699,"highest":6699,"lowest":6699,"volume":8899,"orderCount":7},{"date":"2026-07-07","average":6700,"highest":6700,"lowest":6700,"volume":7826,"orderCount":1},{"date":"2026-07-06","average":6600,"highest":6600,"lowest":6600,"volume":9000,"orderCount":2},{"date":"2026-07-05","average":6600,"highest":6600,"lowest":6600,"volume":5566,"orderCount":3},{"date":"2026-07-04","average":6600,"highest":6600,"lowest":6600,"volume":2000,"orderCount":1},{"date":"2026-07-03","average":6600,"highest":6600,"lowest":6600,"volume":38752,"orderCount":10},{"date":"2026-07-02","average":6600,"highest":6600,"lowest":6600,"volume":15293,"orderCount":2},{"date":"2026-06-30","average":7000,"highest":7000,"lowest":7000,"volume":4000,"orderCount":2},{"date":"2026-06-29","average":7000,"highest":7000,"lowest":7000,"volume":5243,"orderCount":4},{"date":"2026-06-28","average":6998,"highest":6998,"lowest":6998,"volume":12589,"orderCount":8},{"date":"2026-06-27","average":6998,"highest":6998,"lowest":6998,"volume":5501,"orderCount":3},{"date":"2026-06-26","average":6999,"highest":6999,"lowest":6999,"volume":5873,"orderCount":3},{"date":"2026-06-25","average":6999,"highest":6999,"lowest":6999,"volume":1074,"orderCount":1},{"date":"2026-06-24","average":6999,"highest":6999,"lowest":6999,"volume":2219,"orderCount":2},{"date":"2026-06-23","average":5990,"highest":5990,"lowest":5990,"volume":32173,"orderCount":4},{"date":"2026-06-22","average":5990,"highest":5990,"lowest":5990,"volume":1700,"orderCount":2},{"date":"2026-06-21","average":5990,"highest":5990,"lowest":5990,"volume":12699,"orderCount":4},{"date":"2026-06-20","average":5990,"highest":5990,"lowest":5990,"volume":17197,"orderCount":6}]}}