{"query":{"type":16648,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T07:15:43.348Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16648,"name":"Hafnium","slug":"hafnium"},"region":{"id":10000043,"name":"Domain"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422548329","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9100,"volumeRemain":81033,"minVolume":1,"range":"region","issued":"2026-09-14T13:51:05.000Z","expires":"2026-12-13T13:51:05.000Z"},{"orderId":"7412624132","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9978,"volumeRemain":5044,"minVolume":1,"range":"region","issued":"2026-08-31T15:59:16.000Z","expires":"2026-11-29T15:59:16.000Z"},{"orderId":"7412138704","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9980,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-30T21:34:57.000Z","expires":"2026-11-28T21:34:57.000Z"},{"orderId":"7411875117","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9990,"volumeRemain":17318,"minVolume":1,"range":"region","issued":"2026-08-30T15:38:57.000Z","expires":"2026-11-28T15:38:57.000Z"},{"orderId":"7409000536","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10000,"volumeRemain":149607,"minVolume":1,"range":"region","issued":"2026-08-26T17:39:35.000Z","expires":"2026-11-24T17:39:35.000Z"},{"orderId":"7408190508","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10550,"volumeRemain":15061,"minVolume":1,"range":"region","issued":"2026-08-25T13:27:53.000Z","expires":"2026-11-23T13:27:53.000Z"},{"orderId":"7407807318","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10580,"volumeRemain":143212,"minVolume":1,"range":"region","issued":"2026-08-24T21:06:42.000Z","expires":"2026-11-22T21:06:42.000Z"}],"buy":[{"orderId":"7418961424","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7065,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-09-17T02:43:20.000Z","expires":"2026-10-01T02:43:20.000Z"},{"orderId":"7421758119","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7064,"volumeRemain":6000,"minVolume":1,"range":"station","issued":"2026-09-17T02:20:42.000Z","expires":"2026-12-16T02:20:42.000Z"},{"orderId":"7414731158","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7063,"volumeRemain":26384,"minVolume":1,"range":"station","issued":"2026-09-16T22:19:54.000Z","expires":"2026-09-30T22:19:54.000Z"},{"orderId":"7415121774","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7062,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-16T20:17:38.000Z","expires":"2026-09-30T20:17:38.000Z"},{"orderId":"7422735761","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7061,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-16T19:54:57.000Z","expires":"2026-10-16T19:54:57.000Z"},{"orderId":"7423984728","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7060,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-16T17:44:38.000Z","expires":"2026-12-15T17:44:38.000Z"},{"orderId":"7416889862","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7059,"volumeRemain":25000,"minVolume":1,"range":"station","issued":"2026-09-16T13:13:46.000Z","expires":"2026-09-30T13:13:46.000Z"},{"orderId":"7414726529","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7055,"volumeRemain":25184,"minVolume":1,"range":"station","issued":"2026-09-16T09:36:12.000Z","expires":"2026-09-30T09:36:12.000Z"},{"orderId":"7416636872","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7055,"volumeRemain":4100,"minVolume":1,"range":"station","issued":"2026-09-16T05:56:00.000Z","expires":"2026-09-30T05:56:00.000Z"},{"orderId":"7423553161","station":"Boranai VII - Moon 9 - Theology Council Law School","system":"Boranai","security":0.893772,"price":7054,"volumeRemain":3000,"minVolume":1,"range":"station","issued":"2026-09-16T00:31:26.000Z","expires":"2026-12-15T00:31:26.000Z"},{"orderId":"7423376899","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7047,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-15T18:38:32.000Z","expires":"2026-12-14T18:38:32.000Z"},{"orderId":"7422286266","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7046,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-09-15T15:36:37.000Z","expires":"2026-09-29T15:36:37.000Z"},{"orderId":"7422166259","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7034,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-14T20:44:54.000Z","expires":"2026-12-13T20:44:54.000Z"},{"orderId":"7419383397","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6774,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-10T11:15:04.000Z","expires":"2026-12-09T11:15:04.000Z"},{"orderId":"7418122739","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6750,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-08T07:34:50.000Z","expires":"2026-12-07T07:34:50.000Z"},{"orderId":"7417452888","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6700,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-07T10:05:33.000Z","expires":"2026-12-06T10:05:33.000Z"},{"orderId":"7414759672","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6600,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-05T18:57:20.000Z","expires":"2026-12-04T18:57:20.000Z"},{"orderId":"7415875690","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6500,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-05T10:06:53.000Z","expires":"2026-12-04T10:06:53.000Z"},{"orderId":"7375172258","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5240,"volumeRemain":11218,"minVolume":1,"range":"station","issued":"2026-08-28T17:23:41.000Z","expires":"2026-11-26T17:23:41.000Z"},{"orderId":"7375279554","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5237,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-08-27T16:38:06.000Z","expires":"2026-11-25T16:38:06.000Z"},{"orderId":"7377171005","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5230,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-07-15T10:36:43.000Z","expires":"2026-10-13T10:36:43.000Z"},{"orderId":"7375219931","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5002,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-07-09T17:16:15.000Z","expires":"2026-10-07T17:16:15.000Z"},{"orderId":"7375118701","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5000,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-07-09T14:24:07.000Z","expires":"2026-10-07T14:24:07.000Z"},{"orderId":"7419830334","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":98.58,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-16T22:52:29.000Z","expires":"2026-12-15T22:52:29.000Z"},{"orderId":"7413785495","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":98.57,"volumeRemain":104949,"minVolume":1,"range":"region","issued":"2026-09-16T16:28:53.000Z","expires":"2026-12-15T16:28:53.000Z"},{"orderId":"7406025701","station":"Boranai VII - Moon 17 - Expert Distribution Retail Center","system":"Boranai","security":0.893772,"price":98.52,"volumeRemain":50000,"minVolume":100,"range":"region","issued":"2026-08-22T15:07:16.000Z","expires":"2026-11-20T15:07:16.000Z"}],"totalSell":7,"totalBuy":26,"bestSell":9100,"bestBuy":7065,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T06:52:04.362Z","timestampLabel":"loaded","loadedAt":"2026-09-17T06:52:04.362Z","httpLastModified":"2026-09-17T06:18:39.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":83},"rows":[{"date":"2026-09-14","average":9978,"highest":9978,"lowest":9978,"volume":46341,"orderCount":8},{"date":"2026-09-11","average":8742,"highest":8742,"lowest":8742,"volume":20342,"orderCount":5},{"date":"2026-09-10","average":8748,"highest":8748,"lowest":8748,"volume":17000,"orderCount":3},{"date":"2026-09-09","average":8756,"highest":8756,"lowest":8756,"volume":4000,"orderCount":1},{"date":"2026-09-08","average":8980,"highest":8980,"lowest":8980,"volume":13787,"orderCount":7},{"date":"2026-09-07","average":8985,"highest":8985,"lowest":8985,"volume":9604,"orderCount":1},{"date":"2026-09-06","average":8998,"highest":8998,"lowest":8998,"volume":13739,"orderCount":5},{"date":"2026-09-05","average":9948,"highest":9948,"lowest":9948,"volume":3356,"orderCount":5},{"date":"2026-09-04","average":9966,"highest":9966,"lowest":9966,"volume":6417,"orderCount":1},{"date":"2026-09-03","average":8530,"highest":9978,"lowest":8521,"volume":321985,"orderCount":22},{"date":"2026-09-02","average":8514,"highest":8514,"lowest":8514,"volume":17997,"orderCount":1},{"date":"2026-09-01","average":8801,"highest":8801,"lowest":8800,"volume":64306,"orderCount":12},{"date":"2026-08-31","average":9979,"highest":9979,"lowest":9979,"volume":1000,"orderCount":1},{"date":"2026-08-30","average":10000,"highest":10000,"lowest":10000,"volume":34077,"orderCount":9},{"date":"2026-08-29","average":9989,"highest":9989,"lowest":9989,"volume":33635,"orderCount":8},{"date":"2026-08-28","average":9977,"highest":9977,"lowest":9977,"volume":12500,"orderCount":5},{"date":"2026-08-27","average":9983,"highest":9983,"lowest":9983,"volume":17000,"orderCount":1},{"date":"2026-08-26","average":5238,"highest":8501,"lowest":5233,"volume":58256,"orderCount":8},{"date":"2026-08-25","average":10570,"highest":10570,"lowest":10570,"volume":15143,"orderCount":3},{"date":"2026-08-24","average":10590,"highest":10590,"lowest":10590,"volume":1000,"orderCount":1},{"date":"2026-08-23","average":10600,"highest":10600,"lowest":10600,"volume":18508,"orderCount":5},{"date":"2026-08-22","average":9000,"highest":9000,"lowest":9000,"volume":3864,"orderCount":3},{"date":"2026-08-21","average":10520,"highest":10520,"lowest":10520,"volume":54876,"orderCount":12},{"date":"2026-08-20","average":9010,"highest":10540,"lowest":9010,"volume":12501,"orderCount":5},{"date":"2026-08-19","average":9120,"highest":9120,"lowest":9120,"volume":25227,"orderCount":8},{"date":"2026-08-18","average":9101,"highest":9101,"lowest":9101,"volume":15086,"orderCount":4},{"date":"2026-08-17","average":9999,"highest":10840,"lowest":9998,"volume":86130,"orderCount":9},{"date":"2026-08-16","average":9999,"highest":9999,"lowest":9999,"volume":198,"orderCount":2},{"date":"2026-08-15","average":9999,"highest":9999,"lowest":9999,"volume":18309,"orderCount":4},{"date":"2026-08-14","average":9997,"highest":9997,"lowest":9997,"volume":18212,"orderCount":8},{"date":"2026-08-13","average":9998,"highest":9998,"lowest":9998,"volume":2700,"orderCount":4},{"date":"2026-08-12","average":9998,"highest":9998,"lowest":9998,"volume":4927,"orderCount":2},{"date":"2026-08-11","average":9080,"highest":9080,"lowest":9000,"volume":104522,"orderCount":13},{"date":"2026-08-10","average":10000,"highest":10000,"lowest":10000,"volume":5000,"orderCount":1},{"date":"2026-08-09","average":9086,"highest":9970,"lowest":9085,"volume":59319,"orderCount":7},{"date":"2026-08-08","average":9969,"highest":9969,"lowest":9969,"volume":16673,"orderCount":2},{"date":"2026-08-07","average":9970,"highest":9970,"lowest":9970,"volume":28615,"orderCount":3},{"date":"2026-08-06","average":9081,"highest":9081,"lowest":9081,"volume":15048,"orderCount":2},{"date":"2026-08-05","average":9969,"highest":9969,"lowest":9969,"volume":8880,"orderCount":2},{"date":"2026-08-04","average":9975,"highest":9975,"lowest":9975,"volume":14000,"orderCount":1},{"date":"2026-08-03","average":9977,"highest":9977,"lowest":9977,"volume":10161,"orderCount":2},{"date":"2026-08-02","average":9980,"highest":9980,"lowest":9980,"volume":13788,"orderCount":1},{"date":"2026-08-01","average":9987,"highest":9987,"lowest":9987,"volume":32102,"orderCount":4},{"date":"2026-07-31","average":10780,"highest":10780,"lowest":10780,"volume":7620,"orderCount":2},{"date":"2026-07-30","average":9624,"highest":9626,"lowest":9050,"volume":182692,"orderCount":13},{"date":"2026-07-29","average":9628,"highest":9970,"lowest":9628,"volume":43421,"orderCount":9},{"date":"2026-07-27","average":11300,"highest":11300,"lowest":11300,"volume":200,"orderCount":1},{"date":"2026-07-26","average":11400,"highest":11400,"lowest":11400,"volume":5000,"orderCount":2},{"date":"2026-07-25","average":9965,"highest":9965,"lowest":9965,"volume":64164,"orderCount":5},{"date":"2026-07-24","average":9965,"highest":9965,"lowest":9965,"volume":11711,"orderCount":2},{"date":"2026-07-23","average":9950,"highest":9950,"lowest":9950,"volume":41507,"orderCount":5},{"date":"2026-07-22","average":9949,"highest":9949,"lowest":9949,"volume":38200,"orderCount":12},{"date":"2026-07-21","average":9500,"highest":9500,"lowest":9500,"volume":141625,"orderCount":15},{"date":"2026-07-20","average":9444,"highest":9444,"lowest":9444,"volume":16111,"orderCount":7},{"date":"2026-07-19","average":9499,"highest":9499,"lowest":9499,"volume":32818,"orderCount":9},{"date":"2026-07-17","average":9499,"highest":9499,"lowest":9499,"volume":19594,"orderCount":5},{"date":"2026-07-16","average":9499,"highest":9499,"lowest":9499,"volume":6500,"orderCount":2},{"date":"2026-07-15","average":9499,"highest":9499,"lowest":9499,"volume":23588,"orderCount":5},{"date":"2026-07-14","average":9040,"highest":9040,"lowest":9040,"volume":30000,"orderCount":4},{"date":"2026-07-13","average":9100,"highest":9100,"lowest":9100,"volume":44548,"orderCount":4},{"date":"2026-07-12","average":9098,"highest":9099,"lowest":8003,"volume":62391,"orderCount":12},{"date":"2026-07-11","average":9100,"highest":9100,"lowest":9100,"volume":12782,"orderCount":4},{"date":"2026-07-10","average":9497,"highest":9497,"lowest":9497,"volume":34773,"orderCount":7},{"date":"2026-07-09","average":6858,"highest":7569,"lowest":5030,"volume":277622,"orderCount":26},{"date":"2026-07-08","average":9963,"highest":9963,"lowest":9963,"volume":46720,"orderCount":10},{"date":"2026-07-07","average":8558,"highest":8559,"lowest":8555,"volume":158169,"orderCount":14},{"date":"2026-07-06","average":9990,"highest":9990,"lowest":9990,"volume":11557,"orderCount":4},{"date":"2026-07-05","average":9990,"highest":9990,"lowest":9990,"volume":13445,"orderCount":8},{"date":"2026-07-04","average":10000,"highest":10000,"lowest":10000,"volume":6040,"orderCount":4},{"date":"2026-07-03","average":9999,"highest":9999,"lowest":9999,"volume":94911,"orderCount":14},{"date":"2026-07-02","average":9981,"highest":9981,"lowest":9981,"volume":5729,"orderCount":3},{"date":"2026-07-01","average":9981,"highest":9981,"lowest":9981,"volume":1000,"orderCount":1},{"date":"2026-06-30","average":9960,"highest":9960,"lowest":9960,"volume":134963,"orderCount":5},{"date":"2026-06-29","average":9950,"highest":9950,"lowest":9950,"volume":27159,"orderCount":6},{"date":"2026-06-28","average":9900,"highest":9900,"lowest":9900,"volume":18435,"orderCount":4},{"date":"2026-06-27","average":9940,"highest":9940,"lowest":9940,"volume":10616,"orderCount":6},{"date":"2026-06-26","average":9960,"highest":9960,"lowest":9960,"volume":29075,"orderCount":4},{"date":"2026-06-25","average":9960,"highest":9960,"lowest":9960,"volume":992,"orderCount":1},{"date":"2026-06-24","average":9960,"highest":9960,"lowest":9960,"volume":6000,"orderCount":5},{"date":"2026-06-23","average":9959,"highest":9959,"lowest":9959,"volume":40000,"orderCount":2},{"date":"2026-06-22","average":9960,"highest":9960,"lowest":9960,"volume":25400,"orderCount":3},{"date":"2026-06-21","average":9960,"highest":9960,"lowest":9960,"volume":62156,"orderCount":5},{"date":"2026-06-20","average":9955,"highest":9956,"lowest":9955,"volume":29036,"orderCount":9}]}}