{"query":{"type":16649,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T00:53:12.257Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16649,"name":"Technetium","slug":"technetium"},"region":{"id":10000043,"name":"Domain"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420229723","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15410,"volumeRemain":11774,"minVolume":1,"range":"region","issued":"2026-09-16T23:30:03.000Z","expires":"2026-12-15T23:30:03.000Z"},{"orderId":"7422273261","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15420,"volumeRemain":1782,"minVolume":1,"range":"region","issued":"2026-09-15T21:16:25.000Z","expires":"2026-12-14T21:16:25.000Z"},{"orderId":"7421231515","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15480,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-13T18:55:39.000Z","expires":"2026-12-12T18:55:39.000Z"},{"orderId":"7421447689","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15500,"volumeRemain":55161,"minVolume":1,"range":"region","issued":"2026-09-13T02:45:14.000Z","expires":"2026-12-12T02:45:14.000Z"},{"orderId":"7421122838","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15990,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-12T17:38:03.000Z","expires":"2026-12-11T17:38:03.000Z"},{"orderId":"7418815478","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18570,"volumeRemain":39710,"minVolume":1,"range":"region","issued":"2026-09-09T11:54:39.000Z","expires":"2026-12-08T11:54:39.000Z"},{"orderId":"7355861386","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18600,"volumeRemain":29429,"minVolume":1,"range":"region","issued":"2026-07-17T21:53:17.000Z","expires":"2026-10-15T21:53:17.000Z"},{"orderId":"7377628624","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19720,"volumeRemain":32829,"minVolume":1,"range":"region","issued":"2026-07-12T20:08:53.000Z","expires":"2026-10-10T20:08:53.000Z"}],"buy":[{"orderId":"7423265277","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13190,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-16T20:14:55.000Z","expires":"2026-12-15T20:14:55.000Z"},{"orderId":"7420960531","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13120,"volumeRemain":13000,"minVolume":1,"range":"station","issued":"2026-09-16T23:49:15.000Z","expires":"2026-09-30T23:49:15.000Z"},{"orderId":"7422739580","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13110,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-09-16T19:55:26.000Z","expires":"2026-10-16T19:55:26.000Z"},{"orderId":"7419422141","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13100,"volumeRemain":2153,"minVolume":1,"range":"station","issued":"2026-09-16T19:27:36.000Z","expires":"2026-09-30T19:27:36.000Z"},{"orderId":"7421475290","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13070,"volumeRemain":4000,"minVolume":1,"range":"station","issued":"2026-09-16T11:23:19.000Z","expires":"2026-12-15T11:23:19.000Z"},{"orderId":"7423552990","station":"Boranai VII - Moon 9 - Theology Council Law School","system":"Boranai","security":0.893772,"price":13050,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-16T00:30:51.000Z","expires":"2026-12-15T00:30:51.000Z"},{"orderId":"7420235014","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12910,"volumeRemain":12000,"minVolume":1,"range":"station","issued":"2026-09-14T23:39:13.000Z","expires":"2026-12-13T23:39:13.000Z"},{"orderId":"7420386523","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12900,"volumeRemain":9975,"minVolume":1,"range":"1","issued":"2026-09-14T20:14:28.000Z","expires":"2026-12-13T20:14:28.000Z"},{"orderId":"7422044464","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12750,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-13T19:15:28.000Z","expires":"2026-12-12T19:15:28.000Z"},{"orderId":"7398479951","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12370,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-08-14T18:25:57.000Z","expires":"2026-11-12T18:25:57.000Z"},{"orderId":"7362965989","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":10100,"volumeRemain":3000,"minVolume":1,"range":"1","issued":"2026-06-22T21:22:30.000Z","expires":"2026-09-20T21:22:30.000Z"},{"orderId":"7276894102","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8046,"volumeRemain":711,"minVolume":1,"range":"region","issued":"2026-09-12T18:11:42.000Z","expires":"2026-12-11T18:11:42.000Z"},{"orderId":"7413786650","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":65.5,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-16T16:29:42.000Z","expires":"2026-12-15T16:29:42.000Z"},{"orderId":"7368417898","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":65.49,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T20:09:21.000Z","expires":"2026-12-14T20:09:21.000Z"},{"orderId":"7244918437","station":"Arton II - CreoDron Factory","system":"Arton","security":0.426982,"price":65.45,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-08-03T16:57:42.000Z","expires":"2026-11-01T16:57:42.000Z"}],"totalSell":8,"totalBuy":15,"bestSell":15410,"bestBuy":13190,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T00:52:04.988Z","timestampLabel":"loaded","loadedAt":"2026-09-17T00:52:04.988Z","httpLastModified":"2026-09-17T00:20:04.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":81},"rows":[{"date":"2026-09-14","average":15440,"highest":15440,"lowest":15440,"volume":14284,"orderCount":6},{"date":"2026-09-11","average":12800,"highest":12810,"lowest":12520,"volume":27354,"orderCount":9},{"date":"2026-09-10","average":18500,"highest":18500,"lowest":18500,"volume":18300,"orderCount":5},{"date":"2026-09-09","average":12800,"highest":13530,"lowest":12630,"volume":146396,"orderCount":15},{"date":"2026-09-08","average":15930,"highest":15930,"lowest":15930,"volume":16256,"orderCount":4},{"date":"2026-09-07","average":15940,"highest":15940,"lowest":15940,"volume":3744,"orderCount":2},{"date":"2026-09-06","average":14990,"highest":14990,"lowest":14990,"volume":15026,"orderCount":5},{"date":"2026-09-05","average":12650,"highest":12650,"lowest":12650,"volume":18618,"orderCount":5},{"date":"2026-09-03","average":14990,"highest":14990,"lowest":14990,"volume":900,"orderCount":1},{"date":"2026-09-01","average":14990,"highest":14990,"lowest":14990,"volume":2058,"orderCount":1},{"date":"2026-08-31","average":14990,"highest":14990,"lowest":14990,"volume":2500,"orderCount":1},{"date":"2026-08-30","average":14990,"highest":14990,"lowest":14990,"volume":24098,"orderCount":8},{"date":"2026-08-29","average":14880,"highest":14910,"lowest":14850,"volume":36523,"orderCount":12},{"date":"2026-08-28","average":14850,"highest":14850,"lowest":14850,"volume":100,"orderCount":1},{"date":"2026-08-27","average":14890,"highest":14890,"lowest":14890,"volume":14205,"orderCount":6},{"date":"2026-08-26","average":14920,"highest":14920,"lowest":14920,"volume":3000,"orderCount":1},{"date":"2026-08-24","average":14340,"highest":15060,"lowest":13965,"volume":66270,"orderCount":10},{"date":"2026-08-23","average":15090,"highest":15090,"lowest":15090,"volume":5995,"orderCount":3},{"date":"2026-08-22","average":15080,"highest":15080,"lowest":15080,"volume":147427,"orderCount":13},{"date":"2026-08-21","average":18500,"highest":18500,"lowest":18490,"volume":34775,"orderCount":9},{"date":"2026-08-20","average":18490,"highest":18490,"lowest":18490,"volume":5000,"orderCount":1},{"date":"2026-08-19","average":18490,"highest":18490,"lowest":18490,"volume":1000,"orderCount":1},{"date":"2026-08-17","average":18440,"highest":18440,"lowest":18440,"volume":31254,"orderCount":9},{"date":"2026-08-16","average":18490,"highest":18490,"lowest":18490,"volume":14100,"orderCount":3},{"date":"2026-08-15","average":18490,"highest":18490,"lowest":18490,"volume":7571,"orderCount":3},{"date":"2026-08-14","average":18490,"highest":18490,"lowest":18490,"volume":5100,"orderCount":2},{"date":"2026-08-13","average":18490,"highest":18490,"lowest":18490,"volume":686,"orderCount":1},{"date":"2026-08-12","average":18490,"highest":18490,"lowest":18490,"volume":4172,"orderCount":2},{"date":"2026-08-11","average":18500,"highest":18500,"lowest":18500,"volume":33030,"orderCount":4},{"date":"2026-08-10","average":15660,"highest":16500,"lowest":15560,"volume":59690,"orderCount":15},{"date":"2026-08-09","average":18420,"highest":18420,"lowest":18420,"volume":5165,"orderCount":3},{"date":"2026-08-08","average":18420,"highest":18420,"lowest":18420,"volume":8360,"orderCount":2},{"date":"2026-08-07","average":18410,"highest":18410,"lowest":18410,"volume":12006,"orderCount":4},{"date":"2026-08-06","average":18410,"highest":18410,"lowest":18410,"volume":20000,"orderCount":1},{"date":"2026-08-05","average":16030,"highest":16030,"lowest":16030,"volume":1048,"orderCount":1},{"date":"2026-08-04","average":17990,"highest":18000,"lowest":17000,"volume":32277,"orderCount":9},{"date":"2026-08-03","average":16570,"highest":16570,"lowest":16570,"volume":9722,"orderCount":5},{"date":"2026-08-02","average":17990,"highest":17990,"lowest":17990,"volume":10580,"orderCount":10},{"date":"2026-08-01","average":16580,"highest":16580,"lowest":16580,"volume":2746,"orderCount":4},{"date":"2026-07-31","average":16580,"highest":18410,"lowest":16570,"volume":37014,"orderCount":7},{"date":"2026-07-30","average":16550,"highest":16550,"lowest":16550,"volume":19361,"orderCount":4},{"date":"2026-07-29","average":18330,"highest":18350,"lowest":18320,"volume":60783,"orderCount":8},{"date":"2026-07-28","average":16030,"highest":16030,"lowest":16030,"volume":74,"orderCount":1},{"date":"2026-07-27","average":18320,"highest":18320,"lowest":18320,"volume":5000,"orderCount":1},{"date":"2026-07-26","average":16080,"highest":18350,"lowest":16000,"volume":66464,"orderCount":8},{"date":"2026-07-25","average":18420,"highest":18420,"lowest":18420,"volume":17079,"orderCount":5},{"date":"2026-07-24","average":18420,"highest":18420,"lowest":18420,"volume":24032,"orderCount":5},{"date":"2026-07-23","average":18400,"highest":18400,"lowest":18400,"volume":1232,"orderCount":3},{"date":"2026-07-22","average":18400,"highest":18400,"lowest":18400,"volume":6700,"orderCount":4},{"date":"2026-07-21","average":15350,"highest":15350,"lowest":15350,"volume":89105,"orderCount":9},{"date":"2026-07-20","average":17970,"highest":17970,"lowest":17970,"volume":13904,"orderCount":3},{"date":"2026-07-19","average":18410,"highest":18420,"lowest":18400,"volume":28662,"orderCount":6},{"date":"2026-07-18","average":18500,"highest":18500,"lowest":18500,"volume":7001,"orderCount":3},{"date":"2026-07-17","average":18680,"highest":18680,"lowest":18680,"volume":8991,"orderCount":3},{"date":"2026-07-16","average":18920,"highest":18920,"lowest":18920,"volume":24863,"orderCount":16},{"date":"2026-07-15","average":19050,"highest":19080,"lowest":16020,"volume":13639,"orderCount":7},{"date":"2026-07-14","average":19140,"highest":19140,"lowest":19140,"volume":3166,"orderCount":4},{"date":"2026-07-13","average":19240,"highest":19240,"lowest":19240,"volume":5000,"orderCount":1},{"date":"2026-07-12","average":19300,"highest":19310,"lowest":19270,"volume":18468,"orderCount":11},{"date":"2026-07-11","average":19290,"highest":19300,"lowest":19280,"volume":48984,"orderCount":14},{"date":"2026-07-10","average":19430,"highest":19430,"lowest":19430,"volume":33308,"orderCount":9},{"date":"2026-07-09","average":19560,"highest":19560,"lowest":19560,"volume":5754,"orderCount":2},{"date":"2026-07-08","average":19630,"highest":19630,"lowest":19630,"volume":19100,"orderCount":5},{"date":"2026-07-07","average":19790,"highest":19790,"lowest":19790,"volume":7727,"orderCount":1},{"date":"2026-07-06","average":17000,"highest":17000,"lowest":17000,"volume":52033,"orderCount":6},{"date":"2026-07-05","average":17500,"highest":17500,"lowest":17500,"volume":262471,"orderCount":6},{"date":"2026-07-04","average":22030,"highest":22030,"lowest":22030,"volume":2020,"orderCount":2},{"date":"2026-07-03","average":21640,"highest":21720,"lowest":21590,"volume":134193,"orderCount":25},{"date":"2026-07-02","average":16210,"highest":16500,"lowest":16210,"volume":70574,"orderCount":14},{"date":"2026-07-01","average":16120,"highest":16120,"lowest":16120,"volume":571,"orderCount":1},{"date":"2026-06-30","average":22100,"highest":22100,"lowest":22100,"volume":29968,"orderCount":5},{"date":"2026-06-29","average":22130,"highest":22130,"lowest":22130,"volume":5591,"orderCount":3},{"date":"2026-06-28","average":22160,"highest":22170,"lowest":22160,"volume":30265,"orderCount":9},{"date":"2026-06-27","average":22150,"highest":22150,"lowest":22150,"volume":12858,"orderCount":2},{"date":"2026-06-26","average":21960,"highest":21960,"lowest":21950,"volume":12339,"orderCount":5},{"date":"2026-06-25","average":21690,"highest":21690,"lowest":21690,"volume":22595,"orderCount":3},{"date":"2026-06-24","average":21950,"highest":21950,"lowest":21950,"volume":8378,"orderCount":2},{"date":"2026-06-23","average":21960,"highest":21960,"lowest":21960,"volume":10000,"orderCount":2},{"date":"2026-06-22","average":21880,"highest":21880,"lowest":21880,"volume":8173,"orderCount":3},{"date":"2026-06-21","average":21500,"highest":21960,"lowest":21440,"volume":50400,"orderCount":6},{"date":"2026-06-20","average":21350,"highest":21390,"lowest":21340,"volume":17138,"orderCount":7}]}}