{"query":{"type":16670,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T17:14:23.165Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},"region":{"id":10000043,"name":"Domain"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424111255","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80.5,"volumeRemain":1641109,"minVolume":1,"range":"region","issued":"2026-09-16T21:14:07.000Z","expires":"2026-12-15T21:14:07.000Z"},{"orderId":"7422809004","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":81,"volumeRemain":1042789,"minVolume":1,"range":"region","issued":"2026-09-14T21:04:05.000Z","expires":"2026-12-13T21:04:05.000Z"},{"orderId":"7411035665","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":82,"volumeRemain":12979760,"minVolume":1,"range":"region","issued":"2026-08-29T15:40:45.000Z","expires":"2026-11-27T15:40:45.000Z"},{"orderId":"7421419366","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":82.5,"volumeRemain":15000000,"minVolume":1,"range":"region","issued":"2026-09-13T01:41:42.000Z","expires":"2026-12-12T01:41:42.000Z"},{"orderId":"7420706323","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":170,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-09-12T05:20:57.000Z","expires":"2026-12-11T05:20:57.000Z"}],"buy":[{"orderId":"7423024151","station":"Madirmilire VI - Moon 11 - Carthum Conglomerate Warehouse","system":"Madirmilire","security":0.603228,"price":79,"volumeRemain":757950,"minVolume":1,"range":"2","issued":"2026-09-15T22:44:37.000Z","expires":"2026-12-14T22:44:37.000Z"},{"orderId":"7405270292","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":78.5,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-03T14:48:00.000Z","expires":"2026-12-02T14:48:00.000Z"},{"orderId":"7400308187","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":74.1,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-15T19:29:51.000Z","expires":"2026-12-14T19:29:51.000Z"},{"orderId":"7423267464","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":74,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-09-15T15:36:41.000Z","expires":"2026-12-14T15:36:41.000Z"},{"orderId":"7422886286","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":73.35,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-15T00:02:59.000Z","expires":"2026-12-14T00:02:59.000Z"},{"orderId":"7421631853","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":73.34,"volumeRemain":142,"minVolume":1,"range":"station","issued":"2026-09-13T09:26:52.000Z","expires":"2026-09-20T09:26:52.000Z"},{"orderId":"7421216583","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":73.33,"volumeRemain":10000,"minVolume":1,"range":"5","issued":"2026-09-12T19:43:13.000Z","expires":"2026-12-11T19:43:13.000Z"},{"orderId":"7418304183","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":73.32,"volumeRemain":453277,"minVolume":1,"range":"station","issued":"2026-09-08T14:29:29.000Z","expires":"2026-12-07T14:29:29.000Z"},{"orderId":"7401923831","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":73.31,"volumeRemain":3720385,"minVolume":1,"range":"station","issued":"2026-09-06T03:41:47.000Z","expires":"2026-12-05T03:41:47.000Z"},{"orderId":"7400507748","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":71.2,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-14T18:40:55.000Z","expires":"2026-11-12T18:40:55.000Z"},{"orderId":"7381388989","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":67,"volumeRemain":9862865,"minVolume":1,"range":"station","issued":"2026-08-10T14:01:02.000Z","expires":"2026-11-08T14:01:02.000Z"},{"orderId":"7299240828","station":"Bagodan VIII - Moon 4 - HZO Refinery Mineral Reserve","system":"Bagodan","security":0.717179,"price":8.3,"volumeRemain":4999389,"minVolume":1,"range":"5","issued":"2026-08-15T09:33:07.000Z","expires":"2026-11-13T09:33:07.000Z"},{"orderId":"7385380566","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":8.26,"volumeRemain":4994511,"minVolume":1,"range":"region","issued":"2026-09-05T20:48:33.000Z","expires":"2026-12-04T20:48:33.000Z"},{"orderId":"7301895294","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.25,"volumeRemain":60497,"minVolume":1,"range":"region","issued":"2026-07-24T00:57:55.000Z","expires":"2026-10-22T00:57:55.000Z"}],"totalSell":5,"totalBuy":14,"bestSell":80.5,"bestBuy":79,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T16:52:07.089Z","timestampLabel":"loaded","loadedAt":"2026-09-17T16:52:07.089Z","httpLastModified":"2026-09-17T16:48:34.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":80.74,"highest":80.74,"lowest":80.74,"volume":2687310,"orderCount":23},{"date":"2026-09-14","average":80.75,"highest":80.75,"lowest":80.75,"volume":3562025,"orderCount":19},{"date":"2026-09-11","average":73.32,"highest":73.32,"lowest":73.32,"volume":2410851,"orderCount":15},{"date":"2026-09-10","average":80.72,"highest":80.72,"lowest":80.72,"volume":3519149,"orderCount":11},{"date":"2026-09-09","average":78.24,"highest":80.71,"lowest":78.24,"volume":2314751,"orderCount":18},{"date":"2026-09-08","average":78,"highest":78,"lowest":78,"volume":133338,"orderCount":11},{"date":"2026-09-07","average":78.22,"highest":78.22,"lowest":78.22,"volume":1230334,"orderCount":20},{"date":"2026-09-06","average":78.22,"highest":78.24,"lowest":73.31,"volume":2904492,"orderCount":18},{"date":"2026-09-05","average":80.72,"highest":80.72,"lowest":80.72,"volume":1623517,"orderCount":20},{"date":"2026-09-04","average":80.72,"highest":80.72,"lowest":80.72,"volume":693415,"orderCount":6},{"date":"2026-09-03","average":80.74,"highest":80.74,"lowest":80.74,"volume":4571373,"orderCount":24},{"date":"2026-09-02","average":80.73,"highest":80.73,"lowest":80.73,"volume":1350116,"orderCount":11},{"date":"2026-09-01","average":80.73,"highest":80.73,"lowest":80.73,"volume":285112,"orderCount":7},{"date":"2026-08-31","average":80.73,"highest":80.73,"lowest":80.73,"volume":2357472,"orderCount":8},{"date":"2026-08-30","average":77.45,"highest":77.45,"lowest":77.45,"volume":2690073,"orderCount":7},{"date":"2026-08-29","average":82,"highest":82,"lowest":82,"volume":13025057,"orderCount":12},{"date":"2026-08-28","average":81.99,"highest":81.99,"lowest":81.99,"volume":1533664,"orderCount":4},{"date":"2026-08-27","average":81.99,"highest":81.99,"lowest":81.99,"volume":1379513,"orderCount":9},{"date":"2026-08-26","average":82,"highest":82,"lowest":82,"volume":4220289,"orderCount":8},{"date":"2026-08-25","average":81.97,"highest":81.98,"lowest":81.89,"volume":12238601,"orderCount":17},{"date":"2026-08-24","average":81.98,"highest":81.98,"lowest":81.98,"volume":2814103,"orderCount":17},{"date":"2026-08-23","average":81.5,"highest":81.5,"lowest":81.5,"volume":6641887,"orderCount":13},{"date":"2026-08-22","average":81.75,"highest":81.75,"lowest":81.75,"volume":4573654,"orderCount":14},{"date":"2026-08-21","average":81.75,"highest":81.75,"lowest":81.75,"volume":3033054,"orderCount":11},{"date":"2026-08-20","average":81.75,"highest":81.75,"lowest":81.75,"volume":2200319,"orderCount":10},{"date":"2026-08-19","average":81.74,"highest":81.74,"lowest":81.74,"volume":5314432,"orderCount":16},{"date":"2026-08-18","average":81.73,"highest":81.73,"lowest":81.73,"volume":830103,"orderCount":8},{"date":"2026-08-17","average":74.1,"highest":81.73,"lowest":74,"volume":4501292,"orderCount":24},{"date":"2026-08-16","average":81.67,"highest":81.75,"lowest":81.67,"volume":8072439,"orderCount":26},{"date":"2026-08-15","average":74.9,"highest":81,"lowest":74.78,"volume":22192034,"orderCount":24},{"date":"2026-08-14","average":74.78,"highest":74.78,"lowest":74.78,"volume":1074735,"orderCount":20},{"date":"2026-08-13","average":74.78,"highest":74.79,"lowest":74.78,"volume":1731116,"orderCount":14},{"date":"2026-08-12","average":71,"highest":71,"lowest":71,"volume":660377,"orderCount":18},{"date":"2026-08-11","average":74.8,"highest":74.8,"lowest":74.8,"volume":1142839,"orderCount":22},{"date":"2026-08-10","average":75,"highest":75,"lowest":75,"volume":883170,"orderCount":9},{"date":"2026-08-09","average":76,"highest":76,"lowest":76,"volume":1471924,"orderCount":12},{"date":"2026-08-08","average":76.95,"highest":78.8,"lowest":75,"volume":10394486,"orderCount":14},{"date":"2026-08-07","average":81.67,"highest":81.67,"lowest":81.67,"volume":3812277,"orderCount":8},{"date":"2026-08-06","average":81,"highest":81,"lowest":81,"volume":2264345,"orderCount":14},{"date":"2026-08-05","average":81,"highest":81,"lowest":81,"volume":1340415,"orderCount":17},{"date":"2026-08-04","average":81,"highest":81,"lowest":81,"volume":1046444,"orderCount":10},{"date":"2026-08-03","average":81,"highest":81,"lowest":81,"volume":753094,"orderCount":13},{"date":"2026-08-02","average":81,"highest":81,"lowest":81,"volume":3012504,"orderCount":13},{"date":"2026-08-01","average":81,"highest":81,"lowest":81,"volume":1577224,"orderCount":9},{"date":"2026-07-31","average":81.67,"highest":100,"lowest":81.67,"volume":22629835,"orderCount":16},{"date":"2026-07-30","average":80,"highest":80,"lowest":80,"volume":7540008,"orderCount":21},{"date":"2026-07-29","average":80,"highest":80,"lowest":80,"volume":4236970,"orderCount":18},{"date":"2026-07-28","average":81.65,"highest":81.65,"lowest":81.65,"volume":814167,"orderCount":15},{"date":"2026-07-27","average":81.66,"highest":81.66,"lowest":81.66,"volume":791381,"orderCount":10},{"date":"2026-07-26","average":80,"highest":80,"lowest":80,"volume":25865041,"orderCount":19},{"date":"2026-07-25","average":80,"highest":80,"lowest":80,"volume":66158,"orderCount":11},{"date":"2026-07-24","average":80,"highest":80,"lowest":80,"volume":4571730,"orderCount":18},{"date":"2026-07-23","average":79.99,"highest":79.99,"lowest":79.99,"volume":4048700,"orderCount":10},{"date":"2026-07-22","average":79.99,"highest":79.99,"lowest":79.99,"volume":3014018,"orderCount":15},{"date":"2026-07-21","average":78.78,"highest":78.8,"lowest":78.77,"volume":8544512,"orderCount":23},{"date":"2026-07-20","average":78.77,"highest":78.77,"lowest":78.77,"volume":1027856,"orderCount":8},{"date":"2026-07-19","average":79.99,"highest":80,"lowest":79,"volume":5142438,"orderCount":12},{"date":"2026-07-18","average":68.08,"highest":68.08,"lowest":68.08,"volume":5414613,"orderCount":18},{"date":"2026-07-17","average":81.66,"highest":81.66,"lowest":81.66,"volume":3086346,"orderCount":14},{"date":"2026-07-16","average":81,"highest":81.66,"lowest":80.99,"volume":15812648,"orderCount":35},{"date":"2026-07-15","average":79.12,"highest":79.12,"lowest":79.12,"volume":1461719,"orderCount":11},{"date":"2026-07-14","average":80,"highest":80,"lowest":80,"volume":17200940,"orderCount":13},{"date":"2026-07-13","average":80,"highest":80,"lowest":80,"volume":7249617,"orderCount":19},{"date":"2026-07-12","average":81.66,"highest":81.66,"lowest":81.66,"volume":12716424,"orderCount":31},{"date":"2026-07-11","average":80.5,"highest":80.5,"lowest":80.5,"volume":2869949,"orderCount":26},{"date":"2026-07-10","average":80.4,"highest":80.5,"lowest":80,"volume":15228586,"orderCount":20},{"date":"2026-07-09","average":80,"highest":80,"lowest":80,"volume":3322255,"orderCount":20},{"date":"2026-07-08","average":79.42,"highest":79.5,"lowest":79.42,"volume":6247514,"orderCount":23},{"date":"2026-07-07","average":81.66,"highest":81.66,"lowest":81.66,"volume":2843210,"orderCount":15},{"date":"2026-07-06","average":81.65,"highest":81.65,"lowest":81.65,"volume":2172341,"orderCount":23},{"date":"2026-07-05","average":81.65,"highest":81.65,"lowest":81.65,"volume":552267,"orderCount":14},{"date":"2026-07-04","average":81.66,"highest":81.66,"lowest":81.66,"volume":5302259,"orderCount":21},{"date":"2026-07-03","average":81.67,"highest":81.67,"lowest":81.67,"volume":7758160,"orderCount":20},{"date":"2026-07-02","average":81.67,"highest":81.67,"lowest":81.67,"volume":6265120,"orderCount":15},{"date":"2026-07-01","average":81.66,"highest":81.66,"lowest":78.02,"volume":1242849,"orderCount":14},{"date":"2026-06-30","average":81.49,"highest":81.49,"lowest":81.49,"volume":3044357,"orderCount":21},{"date":"2026-06-29","average":81.49,"highest":81.49,"lowest":81.49,"volume":7209556,"orderCount":18},{"date":"2026-06-28","average":81.48,"highest":81.48,"lowest":81,"volume":5606364,"orderCount":18},{"date":"2026-06-27","average":81.49,"highest":81.49,"lowest":81.49,"volume":13682472,"orderCount":22},{"date":"2026-06-26","average":76.98,"highest":76.98,"lowest":76.9,"volume":31074969,"orderCount":34},{"date":"2026-06-25","average":76.97,"highest":76.97,"lowest":76.97,"volume":1139607,"orderCount":12},{"date":"2026-06-24","average":76.97,"highest":76.97,"lowest":76.96,"volume":1006416,"orderCount":6},{"date":"2026-06-23","average":76.98,"highest":76.98,"lowest":76.98,"volume":2132107,"orderCount":18},{"date":"2026-06-22","average":76.99,"highest":76.99,"lowest":76.99,"volume":1761514,"orderCount":16},{"date":"2026-06-21","average":69.8,"highest":69.8,"lowest":69.8,"volume":11897421,"orderCount":15},{"date":"2026-06-20","average":66.86,"highest":66.86,"lowest":66.86,"volume":3192469,"orderCount":14}]}}