{"query":{"type":16672,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T13:04:18.059Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"},"region":{"id":10000043,"name":"Domain"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422011694","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":104.4,"volumeRemain":9556,"minVolume":1,"range":"region","issued":"2026-09-17T06:20:50.000Z","expires":"2026-12-16T06:20:50.000Z"},{"orderId":"7420935549","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":104.5,"volumeRemain":83201,"minVolume":1,"range":"region","issued":"2026-09-16T11:21:13.000Z","expires":"2026-12-15T11:21:13.000Z"},{"orderId":"7422773312","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":104.5,"volumeRemain":1247986,"minVolume":1,"range":"region","issued":"2026-09-17T05:52:57.000Z","expires":"2026-12-16T05:52:57.000Z"},{"orderId":"7424292622","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":104.5,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-17T05:42:44.000Z","expires":"2026-12-16T05:42:44.000Z"},{"orderId":"7422886280","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":104.6,"volumeRemain":1774302,"minVolume":1,"range":"region","issued":"2026-09-17T02:56:01.000Z","expires":"2026-12-16T02:56:01.000Z"},{"orderId":"7422890273","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":104.7,"volumeRemain":1100000,"minVolume":1,"range":"region","issued":"2026-09-17T02:08:28.000Z","expires":"2026-12-16T02:08:28.000Z"},{"orderId":"7422893770","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":104.9,"volumeRemain":950000,"minVolume":1,"range":"region","issued":"2026-09-16T03:54:13.000Z","expires":"2026-12-15T03:54:13.000Z"},{"orderId":"7423619360","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":105,"volumeRemain":4681912,"minVolume":1,"range":"region","issued":"2026-09-16T03:42:08.000Z","expires":"2026-12-15T03:42:08.000Z"},{"orderId":"7422792329","station":"Mista V - Moon 4 - Ishukone Corporation Factory","system":"Mista","security":0.53738,"price":110,"volumeRemain":17856,"minVolume":1,"range":"region","issued":"2026-09-14T20:33:30.000Z","expires":"2026-09-21T20:33:30.000Z"},{"orderId":"7420444127","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":116,"volumeRemain":1805626,"minVolume":1,"range":"region","issued":"2026-09-15T23:27:50.000Z","expires":"2026-12-14T23:27:50.000Z"},{"orderId":"7422778952","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":116.4,"volumeRemain":270000,"minVolume":1,"range":"region","issued":"2026-09-15T21:26:24.000Z","expires":"2026-12-14T21:26:24.000Z"},{"orderId":"7423475552","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":116.5,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T21:15:30.000Z","expires":"2026-12-14T21:15:30.000Z"},{"orderId":"7422912303","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":118.3,"volumeRemain":1300000,"minVolume":1,"range":"region","issued":"2026-09-15T01:17:27.000Z","expires":"2026-12-14T01:17:27.000Z"},{"orderId":"7422874646","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":118.4,"volumeRemain":944758,"minVolume":1,"range":"region","issued":"2026-09-14T23:32:43.000Z","expires":"2026-12-13T23:32:43.000Z"},{"orderId":"7422783379","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":119.8,"volumeRemain":730000,"minVolume":1,"range":"region","issued":"2026-09-14T20:18:26.000Z","expires":"2026-12-13T20:18:26.000Z"},{"orderId":"7422725030","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":120,"volumeRemain":12240,"minVolume":1,"range":"region","issued":"2026-09-14T18:41:34.000Z","expires":"2026-12-13T18:41:34.000Z"},{"orderId":"7422425561","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":143.6,"volumeRemain":632136,"minVolume":1,"range":"region","issued":"2026-09-14T09:28:32.000Z","expires":"2026-12-13T09:28:32.000Z"},{"orderId":"7422356194","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":144.3,"volumeRemain":8000000,"minVolume":1,"range":"region","issued":"2026-09-14T06:22:32.000Z","expires":"2026-12-13T06:22:32.000Z"},{"orderId":"7420374530","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":144.5,"volumeRemain":2314941,"minVolume":1,"range":"region","issued":"2026-09-14T03:48:24.000Z","expires":"2026-09-21T03:48:24.000Z"},{"orderId":"7420848860","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":148.9,"volumeRemain":788052,"minVolume":1,"range":"region","issued":"2026-09-12T10:41:57.000Z","expires":"2026-12-11T10:41:57.000Z"},{"orderId":"7420777110","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":149,"volumeRemain":1700000,"minVolume":1,"range":"region","issued":"2026-09-12T08:13:25.000Z","expires":"2026-12-11T08:13:25.000Z"},{"orderId":"7420572524","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":150,"volumeRemain":5944781,"minVolume":1,"range":"region","issued":"2026-09-11T23:45:54.000Z","expires":"2026-12-10T23:45:54.000Z"},{"orderId":"7420233309","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":199,"volumeRemain":2902950,"minVolume":1,"range":"region","issued":"2026-09-11T13:47:21.000Z","expires":"2026-12-10T13:47:21.000Z"}],"buy":[{"orderId":"7408906347","station":"Bhizheba IX - Moon 1 - Amarr Navy Logistic Support","system":"Bhizheba","security":0.949,"price":103.2,"volumeRemain":162151,"minVolume":1,"range":"station","issued":"2026-08-31T10:22:49.000Z","expires":"2026-11-29T10:22:49.000Z"},{"orderId":"7424203411","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":84.62,"volumeRemain":3856,"minVolume":1,"range":"station","issued":"2026-09-17T01:15:14.000Z","expires":"2026-10-01T01:15:14.000Z"},{"orderId":"7423714760","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":84.61,"volumeRemain":1099451,"minVolume":1,"range":"station","issued":"2026-09-16T19:26:02.000Z","expires":"2026-09-30T19:26:02.000Z"},{"orderId":"7423843102","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":84.6,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-16T13:35:40.000Z","expires":"2026-12-15T13:35:40.000Z"},{"orderId":"7423650179","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":84.3,"volumeRemain":16600,"minVolume":1,"range":"station","issued":"2026-09-16T05:19:32.000Z","expires":"2026-12-15T05:19:32.000Z"},{"orderId":"7367363798","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":84.23,"volumeRemain":499415,"minVolume":1,"range":"1","issued":"2026-07-04T08:47:43.000Z","expires":"2026-10-02T08:47:43.000Z"},{"orderId":"7364792329","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":81.06,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-06-25T10:48:05.000Z","expires":"2026-09-23T10:48:05.000Z"},{"orderId":"7363177895","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":76.21,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-06-23T05:57:02.000Z","expires":"2026-09-21T05:57:02.000Z"},{"orderId":"7155216440","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10.12,"volumeRemain":1857044,"minVolume":1,"range":"5","issued":"2026-08-16T04:16:45.000Z","expires":"2026-11-14T04:16:45.000Z"},{"orderId":"7385381877","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":10.12,"volumeRemain":4990885,"minVolume":1,"range":"region","issued":"2026-09-05T20:48:22.000Z","expires":"2026-12-04T20:48:22.000Z"},{"orderId":"7254135522","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":10.11,"volumeRemain":83793,"minVolume":1,"range":"region","issued":"2026-07-24T01:01:11.000Z","expires":"2026-10-22T01:01:11.000Z"}],"totalSell":23,"totalBuy":11,"bestSell":104.4,"bestBuy":103.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T12:52:07.412Z","timestampLabel":"loaded","loadedAt":"2026-09-17T12:52:07.412Z","httpLastModified":"2026-09-17T12:48:37.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":116.4,"highest":117.7,"lowest":116,"volume":2878711,"orderCount":24},{"date":"2026-09-14","average":97.34,"highest":97.41,"lowest":97.3,"volume":17323535,"orderCount":31},{"date":"2026-09-11","average":198.3,"highest":198.3,"lowest":198.3,"volume":2708491,"orderCount":18},{"date":"2026-09-10","average":128.9,"highest":128.9,"lowest":128.9,"volume":4311344,"orderCount":14},{"date":"2026-09-09","average":123.2,"highest":125,"lowest":121.5,"volume":18244970,"orderCount":47},{"date":"2026-09-08","average":105.1,"highest":105.2,"lowest":105,"volume":4778168,"orderCount":27},{"date":"2026-09-07","average":124.7,"highest":124.7,"lowest":124.7,"volume":2178662,"orderCount":27},{"date":"2026-09-06","average":125,"highest":125,"lowest":125,"volume":8802654,"orderCount":33},{"date":"2026-09-05","average":113,"highest":114.4,"lowest":113,"volume":9552561,"orderCount":39},{"date":"2026-09-04","average":99.43,"highest":112.8,"lowest":99.42,"volume":8213815,"orderCount":33},{"date":"2026-09-03","average":114.6,"highest":114.6,"lowest":114.6,"volume":8553540,"orderCount":18},{"date":"2026-09-02","average":114.4,"highest":114.4,"lowest":114.4,"volume":979819,"orderCount":24},{"date":"2026-09-01","average":99.97,"highest":100.1,"lowest":99.97,"volume":13154517,"orderCount":31},{"date":"2026-08-31","average":103.1,"highest":114.3,"lowest":102.8,"volume":5467746,"orderCount":24},{"date":"2026-08-30","average":114.4,"highest":114.4,"lowest":114.4,"volume":11300086,"orderCount":25},{"date":"2026-08-29","average":113,"highest":113,"lowest":113,"volume":2053859,"orderCount":22},{"date":"2026-08-28","average":105.1,"highest":105.1,"lowest":105,"volume":2835843,"orderCount":25},{"date":"2026-08-27","average":114,"highest":114,"lowest":114,"volume":3218106,"orderCount":22},{"date":"2026-08-26","average":114.5,"highest":114.6,"lowest":104,"volume":1977709,"orderCount":19},{"date":"2026-08-25","average":114.7,"highest":114.8,"lowest":103.7,"volume":2734182,"orderCount":19},{"date":"2026-08-24","average":103.3,"highest":103.3,"lowest":103.3,"volume":1299198,"orderCount":21},{"date":"2026-08-23","average":118.3,"highest":118.3,"lowest":118.3,"volume":191072,"orderCount":11},{"date":"2026-08-22","average":99.84,"highest":118.5,"lowest":99.82,"volume":8427503,"orderCount":16},{"date":"2026-08-21","average":115,"highest":115,"lowest":115,"volume":5636056,"orderCount":13},{"date":"2026-08-20","average":114.9,"highest":115,"lowest":99.6,"volume":3057393,"orderCount":15},{"date":"2026-08-19","average":119,"highest":119,"lowest":119,"volume":762919,"orderCount":15},{"date":"2026-08-18","average":115,"highest":115,"lowest":115,"volume":6036246,"orderCount":8},{"date":"2026-08-17","average":115,"highest":115,"lowest":115,"volume":722160,"orderCount":10},{"date":"2026-08-16","average":100,"highest":100,"lowest":100,"volume":1214496,"orderCount":15},{"date":"2026-08-15","average":100.1,"highest":106.9,"lowest":100,"volume":10389997,"orderCount":29},{"date":"2026-08-14","average":103.4,"highest":103.5,"lowest":103,"volume":14205783,"orderCount":27},{"date":"2026-08-13","average":103.4,"highest":105,"lowest":103.3,"volume":5679624,"orderCount":32},{"date":"2026-08-12","average":102.1,"highest":102.2,"lowest":102,"volume":3162212,"orderCount":21},{"date":"2026-08-11","average":114.6,"highest":114.7,"lowest":114.6,"volume":456408,"orderCount":11},{"date":"2026-08-10","average":114.8,"highest":114.8,"lowest":114.8,"volume":1535852,"orderCount":12},{"date":"2026-08-09","average":114.9,"highest":114.9,"lowest":114.9,"volume":932233,"orderCount":20},{"date":"2026-08-08","average":115,"highest":117.9,"lowest":115,"volume":2740131,"orderCount":16},{"date":"2026-08-07","average":114.4,"highest":114.4,"lowest":114.4,"volume":2321541,"orderCount":17},{"date":"2026-08-06","average":104.5,"highest":114.8,"lowest":103.2,"volume":4327918,"orderCount":20},{"date":"2026-08-05","average":104.7,"highest":104.7,"lowest":104.6,"volume":4013954,"orderCount":17},{"date":"2026-08-04","average":120.9,"highest":120.9,"lowest":120.9,"volume":291991,"orderCount":11},{"date":"2026-08-03","average":121,"highest":121,"lowest":121,"volume":610181,"orderCount":8},{"date":"2026-08-02","average":128.9,"highest":129,"lowest":128.6,"volume":8182864,"orderCount":33},{"date":"2026-08-01","average":133.6,"highest":133.7,"lowest":133.4,"volume":1336621,"orderCount":17},{"date":"2026-07-31","average":100.8,"highest":135,"lowest":100.6,"volume":2794096,"orderCount":19},{"date":"2026-07-30","average":100.9,"highest":143.8,"lowest":100.5,"volume":9343609,"orderCount":40},{"date":"2026-07-29","average":144.2,"highest":144.2,"lowest":144.2,"volume":1979049,"orderCount":25},{"date":"2026-07-28","average":102.3,"highest":145.5,"lowest":102.1,"volume":7507675,"orderCount":44},{"date":"2026-07-27","average":111.5,"highest":111.5,"lowest":111.5,"volume":6915610,"orderCount":35},{"date":"2026-07-26","average":111.4,"highest":111.4,"lowest":111.4,"volume":7992231,"orderCount":17},{"date":"2026-07-25","average":122,"highest":122,"lowest":122,"volume":617403,"orderCount":19},{"date":"2026-07-24","average":123,"highest":123,"lowest":123,"volume":262592,"orderCount":9},{"date":"2026-07-23","average":107,"highest":107,"lowest":107,"volume":4165377,"orderCount":18},{"date":"2026-07-22","average":104.7,"highest":105,"lowest":104.6,"volume":2593265,"orderCount":14},{"date":"2026-07-21","average":104.7,"highest":104.7,"lowest":104.7,"volume":365198,"orderCount":15},{"date":"2026-07-20","average":105,"highest":105,"lowest":105,"volume":4550084,"orderCount":17},{"date":"2026-07-19","average":104.9,"highest":105,"lowest":104,"volume":1282996,"orderCount":27},{"date":"2026-07-18","average":107,"highest":107,"lowest":107,"volume":6024710,"orderCount":14},{"date":"2026-07-17","average":10.08,"highest":10.08,"lowest":10.08,"volume":1501051,"orderCount":13},{"date":"2026-07-16","average":107,"highest":107,"lowest":107,"volume":6099765,"orderCount":39},{"date":"2026-07-15","average":107,"highest":107.8,"lowest":106.9,"volume":954971,"orderCount":10},{"date":"2026-07-14","average":95.02,"highest":95.02,"lowest":95.02,"volume":5248399,"orderCount":26},{"date":"2026-07-13","average":96.12,"highest":96.15,"lowest":96.12,"volume":25133756,"orderCount":44},{"date":"2026-07-12","average":125,"highest":125,"lowest":125,"volume":1560966,"orderCount":14},{"date":"2026-07-11","average":100,"highest":100,"lowest":94.01,"volume":6491168,"orderCount":35},{"date":"2026-07-10","average":92.99,"highest":92.99,"lowest":92.99,"volume":7723193,"orderCount":25},{"date":"2026-07-09","average":92.98,"highest":92.98,"lowest":92.98,"volume":4474827,"orderCount":30},{"date":"2026-07-08","average":92.99,"highest":92.99,"lowest":92.99,"volume":9579155,"orderCount":21},{"date":"2026-07-07","average":92.99,"highest":92.99,"lowest":92.99,"volume":4016209,"orderCount":30},{"date":"2026-07-06","average":92.98,"highest":92.98,"lowest":92.98,"volume":3848013,"orderCount":31},{"date":"2026-07-05","average":92.99,"highest":92.99,"lowest":92.99,"volume":4718221,"orderCount":26},{"date":"2026-07-04","average":92.99,"highest":92.99,"lowest":92.99,"volume":1010639,"orderCount":25},{"date":"2026-07-03","average":84.12,"highest":84.12,"lowest":84.12,"volume":2495694,"orderCount":29},{"date":"2026-07-02","average":92.99,"highest":92.99,"lowest":92.99,"volume":10750457,"orderCount":19},{"date":"2026-07-01","average":92.15,"highest":92.15,"lowest":92.15,"volume":3598955,"orderCount":34},{"date":"2026-06-30","average":92.14,"highest":92.14,"lowest":92.14,"volume":7438693,"orderCount":24},{"date":"2026-06-29","average":92,"highest":92,"lowest":92,"volume":2032714,"orderCount":30},{"date":"2026-06-28","average":92,"highest":92,"lowest":92,"volume":456597,"orderCount":14},{"date":"2026-06-27","average":89.97,"highest":89.97,"lowest":89.97,"volume":6040162,"orderCount":36},{"date":"2026-06-26","average":93.16,"highest":93.16,"lowest":93.16,"volume":1122315,"orderCount":15},{"date":"2026-06-25","average":92.9,"highest":92.9,"lowest":90,"volume":5347621,"orderCount":19},{"date":"2026-06-24","average":94,"highest":94,"lowest":94,"volume":506300,"orderCount":13},{"date":"2026-06-23","average":94.89,"highest":94.89,"lowest":94.89,"volume":1879173,"orderCount":19},{"date":"2026-06-22","average":94.89,"highest":94.89,"lowest":94.89,"volume":2696949,"orderCount":22},{"date":"2026-06-21","average":88.4,"highest":88.97,"lowest":75,"volume":5789221,"orderCount":19},{"date":"2026-06-20","average":94.98,"highest":94.98,"lowest":94.98,"volume":749973,"orderCount":17}]}}