{"query":{"type":16678,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T20:30:36.859Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},"region":{"id":10000043,"name":"Domain"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424654237","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":266.9,"volumeRemain":134060,"minVolume":1,"range":"region","issued":"2026-09-17T18:42:02.000Z","expires":"2026-12-16T18:42:02.000Z"},{"orderId":"7424619583","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":267,"volumeRemain":428920,"minVolume":1,"range":"region","issued":"2026-09-17T17:42:22.000Z","expires":"2026-12-16T17:42:22.000Z"},{"orderId":"7424620081","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":267,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-17T17:43:17.000Z","expires":"2026-12-16T17:43:17.000Z"},{"orderId":"7422164605","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":267.1,"volumeRemain":132241,"minVolume":1,"range":"region","issued":"2026-09-13T22:03:06.000Z","expires":"2026-12-12T22:03:06.000Z"},{"orderId":"7424004720","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":267.2,"volumeRemain":1604,"minVolume":1,"range":"region","issued":"2026-09-16T18:16:39.000Z","expires":"2026-09-30T18:16:39.000Z"},{"orderId":"7419575466","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":267.3,"volumeRemain":2373489,"minVolume":1,"range":"region","issued":"2026-09-12T05:12:40.000Z","expires":"2026-12-11T05:12:40.000Z"},{"orderId":"7420445771","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":267.7,"volumeRemain":83500,"minVolume":1,"range":"region","issued":"2026-09-11T19:45:34.000Z","expires":"2026-12-10T19:45:34.000Z"},{"orderId":"7420306924","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":267.8,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-11T15:56:58.000Z","expires":"2026-12-10T15:56:58.000Z"},{"orderId":"7416685841","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":269,"volumeRemain":427591,"minVolume":1,"range":"region","issued":"2026-09-06T10:25:42.000Z","expires":"2026-12-05T10:25:42.000Z"},{"orderId":"7420042177","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":294.5,"volumeRemain":108011,"minVolume":1,"range":"region","issued":"2026-09-11T06:21:48.000Z","expires":"2026-12-10T06:21:48.000Z"},{"orderId":"7420133006","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":567.6,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-11T10:33:23.000Z","expires":"2026-09-18T10:33:23.000Z"}],"buy":[{"orderId":"7423111768","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":246.1,"volumeRemain":310008,"minVolume":1,"range":"station","issued":"2026-09-16T18:27:11.000Z","expires":"2026-12-15T18:27:11.000Z"},{"orderId":"7423267059","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":246,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-16T15:29:06.000Z","expires":"2026-12-15T15:29:06.000Z"},{"orderId":"7408905213","station":"Bhizheba IX - Moon 1 - Amarr Navy Logistic Support","system":"Bhizheba","security":0.949,"price":245.1,"volumeRemain":72500,"minVolume":1,"range":"station","issued":"2026-08-26T14:57:33.000Z","expires":"2026-11-24T14:57:33.000Z"},{"orderId":"7404076236","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":245,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-19T17:25:24.000Z","expires":"2026-09-18T17:25:24.000Z"},{"orderId":"7418035317","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":230.7,"volumeRemain":53997,"minVolume":1,"range":"2","issued":"2026-09-08T03:15:07.000Z","expires":"2026-12-07T03:15:07.000Z"},{"orderId":"7386437288","station":"Structure 1044970203585","system":"Sarum Prime","security":0.949,"price":227,"volumeRemain":535213,"minVolume":1,"range":"1","issued":"2026-08-09T12:05:36.000Z","expires":"2026-11-07T12:05:36.000Z"},{"orderId":"7390679016","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":217.1,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-07-31T18:38:15.000Z","expires":"2026-10-29T18:38:15.000Z"},{"orderId":"7423497578","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":171.1,"volumeRemain":999999,"minVolume":1,"range":"station","issued":"2026-09-15T22:02:14.000Z","expires":"2026-12-14T22:02:14.000Z"},{"orderId":"7384395600","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":166.1,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-09-15T14:42:44.000Z","expires":"2026-12-14T14:42:44.000Z"},{"orderId":"7384876941","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":165.6,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-07-23T06:08:32.000Z","expires":"2026-10-21T06:08:32.000Z"},{"orderId":"7384471999","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":165.2,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-07-22T15:46:24.000Z","expires":"2026-10-20T15:46:24.000Z"},{"orderId":"7385381631","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":25.01,"volumeRemain":2996927,"minVolume":1,"range":"region","issued":"2026-09-02T11:26:12.000Z","expires":"2026-12-01T11:26:12.000Z"},{"orderId":"7385466111","station":"Sayartchen V - Moon 2 - Sarum Family Logistic Support","system":"Sayartchen","security":0.789506,"price":25,"volumeRemain":250000,"minVolume":10000,"range":"region","issued":"2026-07-24T02:54:22.000Z","expires":"2026-10-22T02:54:22.000Z"},{"orderId":"7380998342","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":22.14,"volumeRemain":993868,"minVolume":1,"range":"region","issued":"2026-07-24T01:00:17.000Z","expires":"2026-10-22T01:00:17.000Z"}],"totalSell":11,"totalBuy":14,"bestSell":266.9,"bestBuy":246.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T20:22:03.915Z","timestampLabel":"loaded","loadedAt":"2026-09-17T20:22:03.915Z","httpLastModified":"2026-09-17T20:18:33.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":246.3,"highest":246.6,"lowest":245.2,"volume":1542674,"orderCount":25},{"date":"2026-09-14","average":246,"highest":246,"lowest":246,"volume":3337869,"orderCount":21},{"date":"2026-09-11","average":267.8,"highest":267.8,"lowest":267.8,"volume":514724,"orderCount":18},{"date":"2026-09-10","average":268.2,"highest":268.8,"lowest":237.4,"volume":4169349,"orderCount":28},{"date":"2026-09-09","average":268.8,"highest":268.8,"lowest":268.8,"volume":4831393,"orderCount":26},{"date":"2026-09-08","average":250,"highest":250,"lowest":250,"volume":740846,"orderCount":23},{"date":"2026-09-07","average":259,"highest":259,"lowest":259,"volume":1014740,"orderCount":19},{"date":"2026-09-06","average":268.8,"highest":268.8,"lowest":268.7,"volume":741812,"orderCount":21},{"date":"2026-09-05","average":259,"highest":259,"lowest":259,"volume":2646448,"orderCount":21},{"date":"2026-09-04","average":259,"highest":259,"lowest":259,"volume":1317741,"orderCount":10},{"date":"2026-09-03","average":258.7,"highest":258.7,"lowest":258.7,"volume":6464458,"orderCount":25},{"date":"2026-09-02","average":257,"highest":257,"lowest":257,"volume":927746,"orderCount":17},{"date":"2026-09-01","average":229,"highest":249,"lowest":228,"volume":1833245,"orderCount":25},{"date":"2026-08-31","average":257,"highest":257,"lowest":257,"volume":1475997,"orderCount":21},{"date":"2026-08-30","average":256.9,"highest":258,"lowest":235.6,"volume":2400772,"orderCount":20},{"date":"2026-08-29","average":258.7,"highest":258.8,"lowest":245.6,"volume":3907692,"orderCount":26},{"date":"2026-08-28","average":258.8,"highest":258.8,"lowest":258.8,"volume":154936,"orderCount":8},{"date":"2026-08-27","average":258.8,"highest":258.8,"lowest":258.8,"volume":773749,"orderCount":19},{"date":"2026-08-26","average":265.1,"highest":265.1,"lowest":265.1,"volume":940341,"orderCount":12},{"date":"2026-08-25","average":265.8,"highest":265.8,"lowest":265.8,"volume":90528,"orderCount":8},{"date":"2026-08-24","average":267,"highest":267.8,"lowest":266,"volume":1059791,"orderCount":14},{"date":"2026-08-23","average":267.7,"highest":267.8,"lowest":265,"volume":4247403,"orderCount":6},{"date":"2026-08-22","average":269.6,"highest":269.6,"lowest":269.6,"volume":6794621,"orderCount":32},{"date":"2026-08-21","average":269,"highest":269.5,"lowest":243.2,"volume":2492759,"orderCount":20},{"date":"2026-08-20","average":243.2,"highest":243.2,"lowest":243.2,"volume":4836129,"orderCount":16},{"date":"2026-08-19","average":269.9,"highest":269.9,"lowest":269.9,"volume":729820,"orderCount":13},{"date":"2026-08-18","average":269.8,"highest":269.9,"lowest":269.6,"volume":2201370,"orderCount":23},{"date":"2026-08-17","average":269.9,"highest":269.9,"lowest":269.9,"volume":1042156,"orderCount":15},{"date":"2026-08-16","average":267.2,"highest":267.2,"lowest":267.2,"volume":3802242,"orderCount":22},{"date":"2026-08-15","average":265,"highest":267,"lowest":232,"volume":3954375,"orderCount":24},{"date":"2026-08-14","average":240.5,"highest":252.75,"lowest":240.5,"volume":1200022,"orderCount":19},{"date":"2026-08-13","average":262,"highest":267,"lowest":262,"volume":6838818,"orderCount":19},{"date":"2026-08-12","average":259,"highest":259.9,"lowest":231.5,"volume":1579765,"orderCount":13},{"date":"2026-08-11","average":259.9,"highest":259.9,"lowest":259.9,"volume":245847,"orderCount":9},{"date":"2026-08-10","average":227,"highest":227,"lowest":227,"volume":1911934,"orderCount":17},{"date":"2026-08-09","average":262,"highest":262,"lowest":262,"volume":1090000,"orderCount":15},{"date":"2026-08-08","average":257,"highest":257,"lowest":257,"volume":897861,"orderCount":12},{"date":"2026-08-07","average":256.9,"highest":256.9,"lowest":256.9,"volume":378920,"orderCount":10},{"date":"2026-08-06","average":256.9,"highest":256.9,"lowest":256.9,"volume":379503,"orderCount":13},{"date":"2026-08-05","average":225,"highest":225,"lowest":225,"volume":7771995,"orderCount":14},{"date":"2026-08-04","average":225,"highest":225,"lowest":225,"volume":827691,"orderCount":11},{"date":"2026-08-03","average":225,"highest":225,"lowest":225,"volume":1147982,"orderCount":14},{"date":"2026-08-02","average":225,"highest":225,"lowest":225,"volume":6322901,"orderCount":23},{"date":"2026-08-01","average":258,"highest":258,"lowest":258,"volume":782935,"orderCount":4},{"date":"2026-07-31","average":220,"highest":220,"lowest":220,"volume":4332991,"orderCount":9},{"date":"2026-07-30","average":220,"highest":220,"lowest":220,"volume":2093809,"orderCount":17},{"date":"2026-07-29","average":220,"highest":220,"lowest":220,"volume":1554593,"orderCount":17},{"date":"2026-07-28","average":219.9,"highest":219.9,"lowest":219.9,"volume":714475,"orderCount":16},{"date":"2026-07-27","average":220,"highest":220,"lowest":217,"volume":1838612,"orderCount":24},{"date":"2026-07-26","average":245.9,"highest":245.9,"lowest":245.9,"volume":546551,"orderCount":19},{"date":"2026-07-25","average":242.3,"highest":242.4,"lowest":225.5,"volume":3742567,"orderCount":23},{"date":"2026-07-24","average":225.5,"highest":225.5,"lowest":225.5,"volume":1626426,"orderCount":20},{"date":"2026-07-23","average":210,"highest":210,"lowest":210,"volume":5172476,"orderCount":18},{"date":"2026-07-22","average":210,"highest":210,"lowest":210,"volume":4733569,"orderCount":13},{"date":"2026-07-21","average":246.2,"highest":246.3,"lowest":245.8,"volume":893598,"orderCount":13},{"date":"2026-07-20","average":220,"highest":220.1,"lowest":210.2,"volume":3446720,"orderCount":21},{"date":"2026-07-19","average":259.6,"highest":260,"lowest":216.1,"volume":284749,"orderCount":15},{"date":"2026-07-18","average":221.3,"highest":245.7,"lowest":209.9,"volume":3945204,"orderCount":28},{"date":"2026-07-17","average":267.1,"highest":267.2,"lowest":22.02,"volume":275197,"orderCount":13},{"date":"2026-07-16","average":266.9,"highest":267,"lowest":221.5,"volume":6962588,"orderCount":34},{"date":"2026-07-15","average":266.2,"highest":267,"lowest":266.2,"volume":1483779,"orderCount":11},{"date":"2026-07-14","average":266.3,"highest":266.3,"lowest":266.3,"volume":93872,"orderCount":4},{"date":"2026-07-13","average":219.9,"highest":219.9,"lowest":219.9,"volume":13130210,"orderCount":33},{"date":"2026-07-12","average":267,"highest":267.1,"lowest":220.2,"volume":6134354,"orderCount":27},{"date":"2026-07-11","average":267.2,"highest":267.2,"lowest":267.2,"volume":2210213,"orderCount":20},{"date":"2026-07-10","average":216.9,"highest":217,"lowest":216.8,"volume":2636835,"orderCount":18},{"date":"2026-07-09","average":266.4,"highest":266.5,"lowest":266.4,"volume":4490910,"orderCount":27},{"date":"2026-07-08","average":266.6,"highest":266.6,"lowest":266.6,"volume":1151149,"orderCount":13},{"date":"2026-07-07","average":266.8,"highest":266.9,"lowest":213.2,"volume":313029,"orderCount":12},{"date":"2026-07-06","average":266.8,"highest":266.8,"lowest":266.8,"volume":1189841,"orderCount":32},{"date":"2026-07-05","average":266.8,"highest":266.8,"lowest":266.8,"volume":432276,"orderCount":14},{"date":"2026-07-04","average":266.3,"highest":266.3,"lowest":266.3,"volume":4901636,"orderCount":20},{"date":"2026-07-03","average":260.8,"highest":260.8,"lowest":260.8,"volume":1108199,"orderCount":25},{"date":"2026-07-02","average":235,"highest":235,"lowest":235,"volume":3692514,"orderCount":21},{"date":"2026-07-01","average":215.4,"highest":215.4,"lowest":215.4,"volume":7728438,"orderCount":18},{"date":"2026-06-30","average":258,"highest":258,"lowest":258,"volume":1956250,"orderCount":18},{"date":"2026-06-29","average":258,"highest":258,"lowest":258,"volume":1077012,"orderCount":18},{"date":"2026-06-28","average":238,"highest":238,"lowest":238,"volume":348321,"orderCount":20},{"date":"2026-06-27","average":266.8,"highest":266.8,"lowest":266.8,"volume":1143416,"orderCount":29},{"date":"2026-06-26","average":212.6,"highest":266.7,"lowest":212.3,"volume":5426166,"orderCount":29},{"date":"2026-06-25","average":261.3,"highest":261.5,"lowest":261.2,"volume":3795528,"orderCount":24},{"date":"2026-06-24","average":233.6,"highest":233.6,"lowest":233.6,"volume":685436,"orderCount":12},{"date":"2026-06-23","average":263.8,"highest":263.8,"lowest":263.8,"volume":362197,"orderCount":11},{"date":"2026-06-22","average":264,"highest":264,"lowest":264,"volume":330354,"orderCount":11},{"date":"2026-06-21","average":267,"highest":267,"lowest":267,"volume":397305,"orderCount":5},{"date":"2026-06-20","average":222.9,"highest":223,"lowest":222.4,"volume":2418268,"orderCount":20}]}}