{"query":{"type":17317,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T16:25:38.925Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},"region":{"id":10000043,"name":"Domain"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422796596","station":"Mista V - Moon 4 - Ishukone Corporation Factory","system":"Mista","security":0.53738,"price":55000,"volumeRemain":167,"minVolume":1,"range":"region","issued":"2026-09-14T20:42:17.000Z","expires":"2026-09-21T20:42:17.000Z"},{"orderId":"7421641961","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":57470,"volumeRemain":6114,"minVolume":1,"range":"region","issued":"2026-09-13T09:44:46.000Z","expires":"2026-12-12T09:44:46.000Z"},{"orderId":"7411914607","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":57480,"volumeRemain":37840,"minVolume":1,"range":"region","issued":"2026-08-30T16:33:26.000Z","expires":"2026-11-28T16:33:26.000Z"},{"orderId":"7411647351","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":57500,"volumeRemain":5251,"minVolume":1,"range":"region","issued":"2026-08-30T10:24:42.000Z","expires":"2026-11-28T10:24:42.000Z"},{"orderId":"7398815481","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":58060,"volumeRemain":20391,"minVolume":1,"range":"region","issued":"2026-08-25T17:21:59.000Z","expires":"2026-11-23T17:21:59.000Z"},{"orderId":"7398878262","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":58920,"volumeRemain":7418,"minVolume":1,"range":"region","issued":"2026-08-19T10:48:12.000Z","expires":"2026-11-17T10:48:12.000Z"},{"orderId":"7420042169","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":63230,"volumeRemain":1496,"minVolume":1,"range":"region","issued":"2026-09-11T06:21:48.000Z","expires":"2026-12-10T06:21:48.000Z"},{"orderId":"7396820764","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":73820,"volumeRemain":5695,"minVolume":1,"range":"region","issued":"2026-08-11T19:43:30.000Z","expires":"2026-11-09T19:43:30.000Z"},{"orderId":"7398402954","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":73900,"volumeRemain":1579,"minVolume":1,"range":"region","issued":"2026-08-11T15:41:30.000Z","expires":"2026-11-09T15:41:30.000Z"},{"orderId":"7390982506","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":74740,"volumeRemain":11149,"minVolume":1,"range":"region","issued":"2026-08-01T05:34:11.000Z","expires":"2026-10-30T05:34:11.000Z"},{"orderId":"7390973983","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":74750,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-01T05:11:12.000Z","expires":"2026-10-30T05:11:12.000Z"},{"orderId":"7369317452","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":74820,"volumeRemain":1927,"minVolume":1,"range":"region","issued":"2026-07-01T10:27:46.000Z","expires":"2026-09-29T10:27:46.000Z"}],"buy":[{"orderId":"7404071596","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":52000,"volumeRemain":100,"minVolume":1,"range":"2","issued":"2026-08-19T17:17:41.000Z","expires":"2026-09-18T17:17:41.000Z"},{"orderId":"7418883987","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":48720,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-17T08:02:18.000Z","expires":"2026-12-16T08:02:18.000Z"},{"orderId":"7417101726","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":48710,"volumeRemain":298,"minVolume":1,"range":"station","issued":"2026-09-17T06:37:43.000Z","expires":"2026-10-01T06:37:43.000Z"},{"orderId":"7423213738","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":48670,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-16T18:25:36.000Z","expires":"2026-12-15T18:25:36.000Z"},{"orderId":"7418233420","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":48560,"volumeRemain":250,"minVolume":1,"range":"station","issued":"2026-09-15T19:30:25.000Z","expires":"2026-12-14T19:30:25.000Z"},{"orderId":"7420924703","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":48440,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-13T01:47:02.000Z","expires":"2026-12-12T01:47:02.000Z"},{"orderId":"7326046071","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":48160,"volumeRemain":18976,"minVolume":1,"range":"station","issued":"2026-07-25T17:35:30.000Z","expires":"2026-10-23T17:35:30.000Z"},{"orderId":"7385380639","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":10130,"volumeRemain":4983,"minVolume":1,"range":"region","issued":"2026-09-02T11:25:24.000Z","expires":"2026-12-01T11:25:24.000Z"},{"orderId":"7380999396","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10120,"volumeRemain":3268,"minVolume":1,"range":"region","issued":"2026-07-24T00:58:19.000Z","expires":"2026-10-22T00:58:19.000Z"},{"orderId":"7254503067","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":205,"volumeRemain":14890,"minVolume":1,"range":"region","issued":"2026-07-14T04:32:32.000Z","expires":"2026-10-12T04:32:32.000Z"}],"totalSell":12,"totalBuy":10,"bestSell":55000,"bestBuy":52000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T16:22:03.715Z","timestampLabel":"loaded","loadedAt":"2026-09-17T16:22:03.715Z","httpLastModified":"2026-09-17T16:18:31.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":57450,"highest":57450,"lowest":57450,"volume":3578,"orderCount":6},{"date":"2026-09-14","average":57450,"highest":57450,"lowest":57450,"volume":1278,"orderCount":7},{"date":"2026-09-11","average":57480,"highest":57480,"lowest":57480,"volume":4674,"orderCount":7},{"date":"2026-09-10","average":52000,"highest":52000,"lowest":52000,"volume":58330,"orderCount":13},{"date":"2026-09-09","average":52000,"highest":52000,"lowest":52000,"volume":1744,"orderCount":6},{"date":"2026-09-08","average":57360,"highest":57360,"lowest":57360,"volume":38772,"orderCount":10},{"date":"2026-09-07","average":57350,"highest":57350,"lowest":57350,"volume":28113,"orderCount":15},{"date":"2026-09-06","average":48310,"highest":48310,"lowest":48310,"volume":339,"orderCount":6},{"date":"2026-09-05","average":57310,"highest":57330,"lowest":56750,"volume":29774,"orderCount":15},{"date":"2026-09-04","average":50030,"highest":50030,"lowest":50030,"volume":11448,"orderCount":13},{"date":"2026-09-03","average":54990,"highest":55000,"lowest":54980,"volume":16743,"orderCount":10},{"date":"2026-09-02","average":55010,"highest":55010,"lowest":55010,"volume":3110,"orderCount":9},{"date":"2026-09-01","average":57350,"highest":57350,"lowest":57350,"volume":17373,"orderCount":14},{"date":"2026-08-31","average":48240,"highest":48240,"lowest":48240,"volume":16500,"orderCount":9},{"date":"2026-08-30","average":52510,"highest":52510,"lowest":52510,"volume":35870,"orderCount":17},{"date":"2026-08-29","average":57630,"highest":57630,"lowest":57630,"volume":464,"orderCount":6},{"date":"2026-08-28","average":49380,"highest":49380,"lowest":49380,"volume":6360,"orderCount":2},{"date":"2026-08-27","average":57860,"highest":57860,"lowest":57860,"volume":3141,"orderCount":3},{"date":"2026-08-26","average":57900,"highest":57900,"lowest":57900,"volume":1500,"orderCount":2},{"date":"2026-08-25","average":52210,"highest":52250,"lowest":52210,"volume":51171,"orderCount":11},{"date":"2026-08-24","average":58900,"highest":58900,"lowest":58900,"volume":18022,"orderCount":12},{"date":"2026-08-23","average":58900,"highest":58900,"lowest":58900,"volume":22156,"orderCount":11},{"date":"2026-08-22","average":58900,"highest":58900,"lowest":58900,"volume":21185,"orderCount":22},{"date":"2026-08-21","average":52190,"highest":52190,"lowest":52190,"volume":31303,"orderCount":12},{"date":"2026-08-20","average":58870,"highest":58870,"lowest":58870,"volume":4900,"orderCount":5},{"date":"2026-08-19","average":58920,"highest":58920,"lowest":58920,"volume":16984,"orderCount":6},{"date":"2026-08-18","average":58940,"highest":58940,"lowest":58940,"volume":2500,"orderCount":2},{"date":"2026-08-17","average":58940,"highest":58940,"lowest":58940,"volume":31476,"orderCount":13},{"date":"2026-08-16","average":49350,"highest":59000,"lowest":49330,"volume":19219,"orderCount":15},{"date":"2026-08-15","average":59040,"highest":59040,"lowest":59040,"volume":34281,"orderCount":13},{"date":"2026-08-14","average":58600,"highest":58600,"lowest":58600,"volume":18130,"orderCount":18},{"date":"2026-08-13","average":58780,"highest":58780,"lowest":58780,"volume":16995,"orderCount":6},{"date":"2026-08-12","average":49050,"highest":49050,"lowest":49050,"volume":2,"orderCount":1},{"date":"2026-08-11","average":73910,"highest":73910,"lowest":73910,"volume":1588,"orderCount":5},{"date":"2026-08-10","average":55240,"highest":56000,"lowest":54390,"volume":10290,"orderCount":12},{"date":"2026-08-09","average":74500,"highest":74500,"lowest":74500,"volume":1466,"orderCount":5},{"date":"2026-08-08","average":55960,"highest":74580,"lowest":55940,"volume":5199,"orderCount":10},{"date":"2026-08-07","average":56480,"highest":63660,"lowest":56460,"volume":6869,"orderCount":14},{"date":"2026-08-06","average":67000,"highest":67000,"lowest":67000,"volume":10289,"orderCount":9},{"date":"2026-08-05","average":67000,"highest":67000,"lowest":67000,"volume":248,"orderCount":3},{"date":"2026-08-04","average":67000,"highest":67000,"lowest":67000,"volume":5303,"orderCount":11},{"date":"2026-08-03","average":67000,"highest":67000,"lowest":67000,"volume":3475,"orderCount":4},{"date":"2026-08-02","average":66990,"highest":66990,"lowest":66990,"volume":2963,"orderCount":8},{"date":"2026-08-01","average":67000,"highest":67000,"lowest":67000,"volume":360,"orderCount":1},{"date":"2026-07-31","average":65400,"highest":67000,"lowest":64990,"volume":31698,"orderCount":9},{"date":"2026-07-30","average":66000,"highest":66000,"lowest":66000,"volume":12100,"orderCount":7},{"date":"2026-07-29","average":64970,"highest":64980,"lowest":64950,"volume":4260,"orderCount":6},{"date":"2026-07-28","average":64970,"highest":64980,"lowest":64970,"volume":1460,"orderCount":8},{"date":"2026-07-27","average":65150,"highest":65150,"lowest":65150,"volume":196,"orderCount":2},{"date":"2026-07-26","average":65380,"highest":65400,"lowest":65370,"volume":1257,"orderCount":5},{"date":"2026-07-25","average":66890,"highest":67000,"lowest":62100,"volume":45783,"orderCount":22},{"date":"2026-07-24","average":67000,"highest":67000,"lowest":67000,"volume":13326,"orderCount":10},{"date":"2026-07-23","average":68070,"highest":73800,"lowest":62330,"volume":10920,"orderCount":4},{"date":"2026-07-22","average":74740,"highest":74740,"lowest":74740,"volume":1296,"orderCount":3},{"date":"2026-07-21","average":74750,"highest":74750,"lowest":74750,"volume":5258,"orderCount":9},{"date":"2026-07-20","average":74740,"highest":74750,"lowest":73800,"volume":4389,"orderCount":8},{"date":"2026-07-19","average":74760,"highest":74760,"lowest":74760,"volume":1569,"orderCount":6},{"date":"2026-07-18","average":74760,"highest":74760,"lowest":74760,"volume":9648,"orderCount":3},{"date":"2026-07-17","average":74750,"highest":74750,"lowest":74750,"volume":4172,"orderCount":7},{"date":"2026-07-16","average":74750,"highest":74750,"lowest":74750,"volume":41397,"orderCount":14},{"date":"2026-07-15","average":74600,"highest":74600,"lowest":74600,"volume":804,"orderCount":3},{"date":"2026-07-14","average":69000,"highest":70000,"lowest":65410,"volume":16878,"orderCount":16},{"date":"2026-07-13","average":74750,"highest":74750,"lowest":74750,"volume":23977,"orderCount":10},{"date":"2026-07-12","average":74750,"highest":74750,"lowest":74750,"volume":26240,"orderCount":11},{"date":"2026-07-11","average":74760,"highest":74760,"lowest":74760,"volume":10268,"orderCount":10},{"date":"2026-07-10","average":67180,"highest":74760,"lowest":67150,"volume":48232,"orderCount":26},{"date":"2026-07-09","average":74760,"highest":74760,"lowest":74750,"volume":19583,"orderCount":9},{"date":"2026-07-08","average":74760,"highest":74760,"lowest":74760,"volume":108,"orderCount":1},{"date":"2026-07-07","average":74770,"highest":74770,"lowest":74770,"volume":2816,"orderCount":6},{"date":"2026-07-06","average":74760,"highest":74760,"lowest":74760,"volume":6644,"orderCount":9},{"date":"2026-07-05","average":74770,"highest":74770,"lowest":74770,"volume":1050,"orderCount":5},{"date":"2026-07-04","average":74790,"highest":74790,"lowest":74790,"volume":1036,"orderCount":3},{"date":"2026-07-03","average":74780,"highest":74780,"lowest":74780,"volume":18861,"orderCount":8},{"date":"2026-07-02","average":66900,"highest":74790,"lowest":66820,"volume":5805,"orderCount":10},{"date":"2026-07-01","average":66800,"highest":66800,"lowest":66800,"volume":7697,"orderCount":10},{"date":"2026-06-30","average":74830,"highest":74830,"lowest":74830,"volume":25186,"orderCount":9},{"date":"2026-06-29","average":74830,"highest":74830,"lowest":74830,"volume":26004,"orderCount":6},{"date":"2026-06-28","average":74830,"highest":74830,"lowest":74830,"volume":515,"orderCount":4},{"date":"2026-06-27","average":74830,"highest":74830,"lowest":74830,"volume":4253,"orderCount":9},{"date":"2026-06-26","average":74780,"highest":74780,"lowest":74780,"volume":13932,"orderCount":10},{"date":"2026-06-25","average":74820,"highest":74820,"lowest":74820,"volume":684,"orderCount":2},{"date":"2026-06-24","average":74820,"highest":74820,"lowest":74820,"volume":128,"orderCount":2},{"date":"2026-06-23","average":74830,"highest":74830,"lowest":74830,"volume":951,"orderCount":2},{"date":"2026-06-22","average":74830,"highest":74830,"lowest":74830,"volume":9825,"orderCount":12},{"date":"2026-06-21","average":66370,"highest":66370,"lowest":66360,"volume":3195,"orderCount":7},{"date":"2026-06-20","average":74840,"highest":74840,"lowest":74840,"volume":792,"orderCount":6}]}}