{"query":{"type":17452,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T06:14:56.028Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17452,"name":"Kernite II-Grade","slug":"kernite-ii-grade"},"region":{"id":10000043,"name":"Domain"},"group":{"id":523,"name":"Kernite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":523,"name":"Kernite"}],"children":[],"items":[{"id":28410,"name":"Batch Compressed Kernite","slug":"batch-compressed-kernite"},{"id":28411,"name":"Batch Compressed Kernite II-Grade","slug":"batch-compressed-kernite-ii-grade"},{"id":28409,"name":"Batch Compressed Kernite III-Grade","slug":"batch-compressed-kernite-iii-grade"},{"id":46699,"name":"Batch Compressed Kernite IV-Grade","slug":"batch-compressed-kernite-iv-grade"},{"id":62536,"name":"Compressed Kernite","slug":"compressed-kernite"},{"id":62537,"name":"Compressed Kernite II-Grade","slug":"compressed-kernite-ii-grade"},{"id":62538,"name":"Compressed Kernite III-Grade","slug":"compressed-kernite-iii-grade"},{"id":62539,"name":"Compressed Kernite IV-Grade","slug":"compressed-kernite-iv-grade"},{"id":20,"name":"Kernite","slug":"kernite"},{"id":17452,"name":"Kernite II-Grade","slug":"kernite-ii-grade"},{"id":17453,"name":"Kernite III-Grade","slug":"kernite-iii-grade"},{"id":46683,"name":"Kernite IV-Grade","slug":"kernite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424258031","station":"Sahda VII - Moon 2 - Aliastra Retail Center","system":"Sahda","security":0.415743,"price":150.1,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-09-17T03:50:35.000Z","expires":"2026-12-16T03:50:35.000Z"},{"orderId":"7423865319","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":190,"volumeRemain":223,"minVolume":1,"range":"region","issued":"2026-09-16T14:16:04.000Z","expires":"2026-09-23T14:16:04.000Z"},{"orderId":"7423215418","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":195,"volumeRemain":18572,"minVolume":1,"range":"region","issued":"2026-09-15T14:06:27.000Z","expires":"2026-12-14T14:06:27.000Z"},{"orderId":"7423368591","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":195,"volumeRemain":44262,"minVolume":1,"range":"region","issued":"2026-09-15T18:25:13.000Z","expires":"2026-09-29T18:25:13.000Z"},{"orderId":"7388319338","station":"Fahruni XII - Sisters of EVE Bureau","system":"Fahruni","security":0.518156,"price":196,"volumeRemain":9882,"minVolume":1,"range":"region","issued":"2026-07-28T00:19:47.000Z","expires":"2026-10-26T00:19:47.000Z"},{"orderId":"7422390313","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":197.1,"volumeRemain":31371,"minVolume":1,"range":"region","issued":"2026-09-14T08:01:02.000Z","expires":"2026-12-13T08:01:02.000Z"},{"orderId":"7421858694","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":199,"volumeRemain":13251,"minVolume":1,"range":"region","issued":"2026-09-13T15:13:25.000Z","expires":"2026-10-13T15:13:25.000Z"},{"orderId":"7405983147","station":"Nalu VII - Moon 7 - DED Testing Facilities","system":"Nalu","security":0.581325,"price":200,"volumeRemain":14924,"minVolume":1,"range":"region","issued":"2026-08-22T14:08:35.000Z","expires":"2026-11-20T14:08:35.000Z"},{"orderId":"7422164349","station":"Yeeramoun VII - Moon 5 - Amarr Civil Service Information Center","system":"Yeeramoun","security":0.808656,"price":200,"volumeRemain":16616,"minVolume":1,"range":"region","issued":"2026-09-13T22:02:40.000Z","expires":"2026-10-13T22:02:40.000Z"},{"orderId":"7384018776","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":202.2,"volumeRemain":554,"minVolume":1,"range":"region","issued":"2026-07-21T21:23:47.000Z","expires":"2026-10-19T21:23:47.000Z"},{"orderId":"7415798770","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":226.7,"volumeRemain":211,"minVolume":1,"range":"region","issued":"2026-09-05T07:26:36.000Z","expires":"2026-12-04T07:26:36.000Z"},{"orderId":"7408323619","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":228.9,"volumeRemain":19786,"minVolume":1,"range":"region","issued":"2026-08-25T17:19:01.000Z","expires":"2026-11-23T17:19:01.000Z"},{"orderId":"7369827117","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":229,"volumeRemain":12805,"minVolume":1,"range":"region","issued":"2026-07-02T03:30:13.000Z","expires":"2026-09-30T03:30:13.000Z"},{"orderId":"7415819567","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":230,"volumeRemain":127003,"minVolume":1,"range":"region","issued":"2026-09-05T08:11:10.000Z","expires":"2026-09-19T08:11:10.000Z"},{"orderId":"7382361253","station":"Ebtesham V - Amarr Navy Assembly Plant","system":"Ebtesham","security":0.716798,"price":250,"volumeRemain":4165,"minVolume":1,"range":"region","issued":"2026-07-19T14:28:05.000Z","expires":"2026-10-17T14:28:05.000Z"},{"orderId":"7417096075","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":255,"volumeRemain":2456,"minVolume":1,"range":"region","issued":"2026-09-06T19:52:54.000Z","expires":"2026-12-05T19:52:54.000Z"}],"buy":[{"orderId":"7421949012","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":150.1,"volumeRemain":770613,"minVolume":1,"range":"station","issued":"2026-09-13T17:11:41.000Z","expires":"2026-12-12T17:11:41.000Z"},{"orderId":"7420919571","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":150,"volumeRemain":744129,"minVolume":1,"range":"5","issued":"2026-09-12T12:39:16.000Z","expires":"2026-12-11T12:39:16.000Z"},{"orderId":"7324970154","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":149.1,"volumeRemain":61268,"minVolume":1,"range":"station","issued":"2026-07-24T23:58:37.000Z","expires":"2026-10-22T23:58:37.000Z"},{"orderId":"7368420217","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":8.41,"volumeRemain":9996841,"minVolume":1,"range":"region","issued":"2026-09-15T20:06:08.000Z","expires":"2026-12-14T20:06:08.000Z"},{"orderId":"7139635229","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.4,"volumeRemain":4932926,"minVolume":100,"range":"region","issued":"2026-09-15T19:23:30.000Z","expires":"2026-12-14T19:23:30.000Z"},{"orderId":"7408650377","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.32,"volumeRemain":8142,"minVolume":1,"range":"region","issued":"2026-08-26T04:58:32.000Z","expires":"2026-11-24T04:58:32.000Z"},{"orderId":"7141751250","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.29,"volumeRemain":616466,"minVolume":1,"range":"region","issued":"2026-08-16T13:18:19.000Z","expires":"2026-11-14T13:18:19.000Z"},{"orderId":"7388460588","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T07:30:47.000Z","expires":"2026-10-26T07:30:47.000Z"}],"totalSell":16,"totalBuy":8,"bestSell":150.1,"bestBuy":150.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T05:52:06.529Z","timestampLabel":"loaded","loadedAt":"2026-09-17T05:52:06.529Z","httpLastModified":"2026-09-17T05:48:34.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":150,"highest":150,"lowest":150,"volume":30636,"orderCount":10},{"date":"2026-09-11","average":175.2,"highest":175.2,"lowest":175.2,"volume":156199,"orderCount":20},{"date":"2026-09-10","average":174.4,"highest":174.4,"lowest":174.4,"volume":70944,"orderCount":14},{"date":"2026-09-09","average":175,"highest":175,"lowest":175,"volume":52094,"orderCount":10},{"date":"2026-09-08","average":175.1,"highest":175.1,"lowest":175.1,"volume":16151,"orderCount":10},{"date":"2026-09-07","average":175.1,"highest":175.1,"lowest":175.1,"volume":41634,"orderCount":16},{"date":"2026-09-06","average":175.1,"highest":175.1,"lowest":175.1,"volume":87941,"orderCount":18},{"date":"2026-09-05","average":175,"highest":175,"lowest":175,"volume":128431,"orderCount":19},{"date":"2026-09-04","average":175,"highest":175,"lowest":175,"volume":20036,"orderCount":14},{"date":"2026-09-03","average":175,"highest":175,"lowest":175,"volume":113465,"orderCount":19},{"date":"2026-09-02","average":175,"highest":175,"lowest":175,"volume":93375,"orderCount":16},{"date":"2026-09-01","average":175.1,"highest":175.1,"lowest":175.1,"volume":126950,"orderCount":19},{"date":"2026-08-31","average":175.1,"highest":175.1,"lowest":175.1,"volume":111071,"orderCount":20},{"date":"2026-08-30","average":175.1,"highest":175.1,"lowest":175.1,"volume":94524,"orderCount":20},{"date":"2026-08-29","average":175.1,"highest":175.1,"lowest":175.1,"volume":4969,"orderCount":5},{"date":"2026-08-28","average":175.1,"highest":175.1,"lowest":175.1,"volume":27207,"orderCount":5},{"date":"2026-08-27","average":175.1,"highest":175.1,"lowest":175.1,"volume":24368,"orderCount":11},{"date":"2026-08-26","average":175.1,"highest":175.1,"lowest":175.1,"volume":158725,"orderCount":17},{"date":"2026-08-25","average":175.1,"highest":175.1,"lowest":175.1,"volume":18422,"orderCount":9},{"date":"2026-08-24","average":175.1,"highest":175.1,"lowest":175.1,"volume":70618,"orderCount":18},{"date":"2026-08-23","average":175.1,"highest":175.1,"lowest":175.1,"volume":68302,"orderCount":12},{"date":"2026-08-22","average":175,"highest":175,"lowest":175,"volume":14127,"orderCount":11},{"date":"2026-08-21","average":174.9,"highest":174.9,"lowest":174.9,"volume":10827,"orderCount":10},{"date":"2026-08-20","average":174.9,"highest":174.9,"lowest":174.9,"volume":21921,"orderCount":6},{"date":"2026-08-19","average":175,"highest":175,"lowest":175,"volume":99289,"orderCount":7},{"date":"2026-08-18","average":175,"highest":175,"lowest":175,"volume":11222,"orderCount":6},{"date":"2026-08-17","average":175,"highest":175,"lowest":175,"volume":91063,"orderCount":11},{"date":"2026-08-16","average":175,"highest":175,"lowest":175,"volume":93295,"orderCount":21},{"date":"2026-08-15","average":175,"highest":175,"lowest":175,"volume":50100,"orderCount":6},{"date":"2026-08-14","average":174.7,"highest":174.7,"lowest":174.7,"volume":42143,"orderCount":12},{"date":"2026-08-13","average":174.6,"highest":174.6,"lowest":174.6,"volume":106755,"orderCount":15},{"date":"2026-08-12","average":174.6,"highest":174.6,"lowest":174.6,"volume":22550,"orderCount":12},{"date":"2026-08-11","average":174.6,"highest":174.6,"lowest":174.6,"volume":27247,"orderCount":10},{"date":"2026-08-10","average":174.6,"highest":174.6,"lowest":174.6,"volume":9177,"orderCount":10},{"date":"2026-08-09","average":174.6,"highest":174.6,"lowest":174.6,"volume":39657,"orderCount":15},{"date":"2026-08-08","average":174.6,"highest":174.6,"lowest":174.6,"volume":80869,"orderCount":14},{"date":"2026-08-07","average":174.6,"highest":174.6,"lowest":174.6,"volume":197029,"orderCount":11},{"date":"2026-08-06","average":174.5,"highest":174.5,"lowest":174.5,"volume":37749,"orderCount":8},{"date":"2026-08-05","average":195,"highest":202,"lowest":174.5,"volume":182510,"orderCount":13},{"date":"2026-08-04","average":174.5,"highest":174.5,"lowest":174.5,"volume":34909,"orderCount":16},{"date":"2026-08-03","average":174.4,"highest":174.4,"lowest":174.4,"volume":30874,"orderCount":14},{"date":"2026-08-02","average":174.2,"highest":174.3,"lowest":174.1,"volume":87871,"orderCount":12},{"date":"2026-08-01","average":174.1,"highest":174.1,"lowest":174.1,"volume":10655,"orderCount":4},{"date":"2026-07-31","average":174.1,"highest":174.1,"lowest":174.1,"volume":27805,"orderCount":9},{"date":"2026-07-30","average":174,"highest":174,"lowest":174,"volume":40481,"orderCount":15},{"date":"2026-07-29","average":174,"highest":174,"lowest":174,"volume":41338,"orderCount":12},{"date":"2026-07-28","average":174,"highest":174,"lowest":174,"volume":64921,"orderCount":10},{"date":"2026-07-27","average":173,"highest":173,"lowest":173,"volume":37231,"orderCount":16},{"date":"2026-07-26","average":173.1,"highest":173.1,"lowest":173.1,"volume":62948,"orderCount":10},{"date":"2026-07-25","average":173.1,"highest":173.1,"lowest":173.1,"volume":33823,"orderCount":7},{"date":"2026-07-24","average":173.1,"highest":173.1,"lowest":173,"volume":37855,"orderCount":12},{"date":"2026-07-23","average":173.1,"highest":173.1,"lowest":173.1,"volume":28555,"orderCount":9},{"date":"2026-07-22","average":173.1,"highest":173.1,"lowest":173.1,"volume":100953,"orderCount":12},{"date":"2026-07-21","average":173.1,"highest":173.1,"lowest":8.25,"volume":23283,"orderCount":13},{"date":"2026-07-20","average":173,"highest":173,"lowest":173,"volume":33033,"orderCount":9},{"date":"2026-07-19","average":173,"highest":173,"lowest":173,"volume":595482,"orderCount":11},{"date":"2026-07-18","average":173,"highest":173,"lowest":173,"volume":300566,"orderCount":14},{"date":"2026-07-17","average":172.9,"highest":172.9,"lowest":172.9,"volume":22787,"orderCount":9},{"date":"2026-07-16","average":175,"highest":175,"lowest":175,"volume":30749,"orderCount":13},{"date":"2026-07-15","average":172.9,"highest":172.9,"lowest":172.9,"volume":46996,"orderCount":11},{"date":"2026-07-14","average":173,"highest":173,"lowest":173,"volume":49993,"orderCount":11},{"date":"2026-07-13","average":173.1,"highest":190,"lowest":173,"volume":71286,"orderCount":15},{"date":"2026-07-12","average":173,"highest":173,"lowest":173,"volume":10856,"orderCount":4},{"date":"2026-07-11","average":173,"highest":173,"lowest":173,"volume":10722,"orderCount":13},{"date":"2026-07-10","average":173,"highest":173,"lowest":173,"volume":13756,"orderCount":13},{"date":"2026-07-09","average":173,"highest":173,"lowest":173,"volume":50701,"orderCount":11},{"date":"2026-07-08","average":172.9,"highest":172.9,"lowest":172.9,"volume":39950,"orderCount":7},{"date":"2026-07-07","average":172.8,"highest":172.8,"lowest":172.8,"volume":2486,"orderCount":8},{"date":"2026-07-06","average":221,"highest":221,"lowest":221,"volume":79354,"orderCount":11},{"date":"2026-07-05","average":172.2,"highest":172.2,"lowest":172.2,"volume":94926,"orderCount":9},{"date":"2026-07-04","average":172.1,"highest":172.1,"lowest":172.1,"volume":62301,"orderCount":10},{"date":"2026-07-03","average":172,"highest":172,"lowest":172,"volume":10085,"orderCount":10},{"date":"2026-07-02","average":172,"highest":172,"lowest":172,"volume":18322,"orderCount":10},{"date":"2026-07-01","average":141,"highest":141,"lowest":141,"volume":19253,"orderCount":10},{"date":"2026-06-30","average":171,"highest":171,"lowest":171,"volume":18046,"orderCount":13},{"date":"2026-06-29","average":185,"highest":185,"lowest":171,"volume":116326,"orderCount":17},{"date":"2026-06-28","average":171,"highest":171,"lowest":171,"volume":77170,"orderCount":15},{"date":"2026-06-27","average":171,"highest":171,"lowest":171,"volume":128854,"orderCount":16},{"date":"2026-06-26","average":171,"highest":171,"lowest":171,"volume":26321,"orderCount":11},{"date":"2026-06-25","average":171,"highest":200,"lowest":170.1,"volume":96642,"orderCount":17},{"date":"2026-06-24","average":170,"highest":170,"lowest":170,"volume":177204,"orderCount":9},{"date":"2026-06-23","average":165.1,"highest":165.1,"lowest":165.1,"volume":93933,"orderCount":13},{"date":"2026-06-22","average":160.1,"highest":160.1,"lowest":160.1,"volume":83631,"orderCount":15},{"date":"2026-06-21","average":154.1,"highest":154.1,"lowest":154.1,"volume":115730,"orderCount":18},{"date":"2026-06-20","average":154.1,"highest":154.1,"lowest":154.1,"volume":50781,"orderCount":8}]}}