{"query":{"type":17868,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T21:56:29.310Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},"region":{"id":10000043,"name":"Domain"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423979583","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":87.22,"volumeRemain":1955,"minVolume":1,"range":"region","issued":"2026-09-16T17:36:36.000Z","expires":"2026-10-16T17:36:36.000Z"},{"orderId":"7422163310","station":"Yeeramoun VII - Moon 5 - Amarr Civil Service Information Center","system":"Yeeramoun","security":0.808656,"price":105,"volumeRemain":31266,"minVolume":1,"range":"region","issued":"2026-09-13T22:00:46.000Z","expires":"2026-10-13T22:00:46.000Z"},{"orderId":"7422773735","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":105,"volumeRemain":14376,"minVolume":1,"range":"region","issued":"2026-09-14T20:02:16.000Z","expires":"2026-12-13T20:02:16.000Z"},{"orderId":"7422075736","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":106,"volumeRemain":8444,"minVolume":1,"range":"region","issued":"2026-09-13T19:54:39.000Z","expires":"2026-09-27T19:54:39.000Z"},{"orderId":"7420556351","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":107,"volumeRemain":54515,"minVolume":1,"range":"region","issued":"2026-09-11T23:03:22.000Z","expires":"2026-12-10T23:03:22.000Z"},{"orderId":"7420524206","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":107.4,"volumeRemain":5967,"minVolume":1,"range":"region","issued":"2026-09-11T21:55:19.000Z","expires":"2026-12-10T21:55:19.000Z"},{"orderId":"7420449075","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":107.5,"volumeRemain":7111,"minVolume":1,"range":"region","issued":"2026-09-11T19:51:18.000Z","expires":"2026-09-18T19:51:18.000Z"},{"orderId":"7391022721","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":108,"volumeRemain":62844,"minVolume":1,"range":"region","issued":"2026-09-08T17:51:06.000Z","expires":"2026-12-07T17:51:06.000Z"},{"orderId":"7416536586","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":110,"volumeRemain":10932,"minVolume":1,"range":"region","issued":"2026-09-06T05:05:27.000Z","expires":"2026-12-05T05:05:27.000Z"},{"orderId":"7422057764","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":125,"volumeRemain":14076,"minVolume":1,"range":"region","issued":"2026-09-13T19:32:07.000Z","expires":"2026-12-12T19:32:07.000Z"},{"orderId":"7411501060","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":128,"volumeRemain":81,"minVolume":1,"range":"region","issued":"2026-08-30T05:23:08.000Z","expires":"2026-11-28T05:23:08.000Z"},{"orderId":"7422514945","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":199,"volumeRemain":1458,"minVolume":1,"range":"region","issued":"2026-09-14T12:49:44.000Z","expires":"2026-12-13T12:49:44.000Z"},{"orderId":"7388472639","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":200,"volumeRemain":2537,"minVolume":1,"range":"region","issued":"2026-07-28T08:08:04.000Z","expires":"2026-10-26T08:08:04.000Z"}],"buy":[{"orderId":"7253905282","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":87.22,"volumeRemain":153157,"minVolume":1,"range":"station","issued":"2026-09-16T00:19:04.000Z","expires":"2026-12-15T00:19:04.000Z"},{"orderId":"7422489187","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":87.21,"volumeRemain":470726,"minVolume":1,"range":"5","issued":"2026-09-14T20:05:09.000Z","expires":"2026-12-13T20:05:09.000Z"},{"orderId":"7421946931","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":87.2,"volumeRemain":848077,"minVolume":1,"range":"station","issued":"2026-09-14T15:18:38.000Z","expires":"2026-12-13T15:18:38.000Z"},{"orderId":"7404440961","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":87.06,"volumeRemain":394295,"minVolume":1,"range":"5","issued":"2026-08-29T19:13:57.000Z","expires":"2026-11-27T19:13:57.000Z"},{"orderId":"7388139160","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":86.5,"volumeRemain":896494,"minVolume":1,"range":"5","issued":"2026-08-22T09:59:27.000Z","expires":"2026-11-20T09:59:27.000Z"},{"orderId":"7379703401","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80,"volumeRemain":169751,"minVolume":1,"range":"station","issued":"2026-07-15T22:06:39.000Z","expires":"2026-10-13T22:06:39.000Z"},{"orderId":"7371783595","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":79.14,"volumeRemain":1177,"minVolume":1,"range":"station","issued":"2026-07-04T20:28:12.000Z","expires":"2026-10-02T20:28:12.000Z"},{"orderId":"7383924586","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":26.05,"volumeRemain":187543,"minVolume":1,"range":"region","issued":"2026-08-16T13:19:17.000Z","expires":"2026-11-14T13:19:17.000Z"},{"orderId":"7348205093","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":26.01,"volumeRemain":166229,"minVolume":1,"range":"10","issued":"2026-07-23T08:17:52.000Z","expires":"2026-10-21T08:17:52.000Z"},{"orderId":"7413815833","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1.01,"volumeRemain":11111111,"minVolume":1,"range":"region","issued":"2026-09-02T10:12:15.000Z","expires":"2026-12-01T10:12:15.000Z"},{"orderId":"7401411029","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-15T22:14:18.000Z","expires":"2026-11-13T22:14:18.000Z"},{"orderId":"7388475765","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T08:15:54.000Z","expires":"2026-10-26T08:15:54.000Z"}],"totalSell":13,"totalBuy":12,"bestSell":87.22,"bestBuy":87.22,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T21:52:05.616Z","timestampLabel":"loaded","loadedAt":"2026-09-16T21:52:05.616Z","httpLastModified":"2026-09-16T21:20:06.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":87.19,"highest":87.19,"lowest":87.19,"volume":314431,"orderCount":15},{"date":"2026-09-11","average":87.16,"highest":87.17,"lowest":87.15,"volume":198764,"orderCount":21},{"date":"2026-09-10","average":87.15,"highest":87.15,"lowest":87.15,"volume":164503,"orderCount":14},{"date":"2026-09-09","average":87.16,"highest":87.16,"lowest":87.16,"volume":386843,"orderCount":13},{"date":"2026-09-08","average":87.14,"highest":87.14,"lowest":87.14,"volume":127046,"orderCount":21},{"date":"2026-09-07","average":87.13,"highest":87.13,"lowest":87.13,"volume":117172,"orderCount":19},{"date":"2026-09-06","average":87.13,"highest":87.13,"lowest":87.13,"volume":279446,"orderCount":26},{"date":"2026-09-05","average":87.13,"highest":87.13,"lowest":87.13,"volume":651210,"orderCount":31},{"date":"2026-09-04","average":87.11,"highest":87.12,"lowest":87.11,"volume":164636,"orderCount":16},{"date":"2026-09-03","average":87.1,"highest":87.1,"lowest":87.1,"volume":153592,"orderCount":19},{"date":"2026-09-02","average":87.11,"highest":110,"lowest":87.1,"volume":176156,"orderCount":18},{"date":"2026-09-01","average":87.07,"highest":87.07,"lowest":87.07,"volume":194435,"orderCount":20},{"date":"2026-08-31","average":87.07,"highest":87.07,"lowest":87.07,"volume":340130,"orderCount":21},{"date":"2026-08-30","average":87.07,"highest":87.07,"lowest":87.07,"volume":106704,"orderCount":19},{"date":"2026-08-29","average":118.9,"highest":119,"lowest":87.02,"volume":310990,"orderCount":13},{"date":"2026-08-28","average":86.58,"highest":86.58,"lowest":86.58,"volume":197244,"orderCount":14},{"date":"2026-08-27","average":86.57,"highest":86.57,"lowest":86.57,"volume":133355,"orderCount":13},{"date":"2026-08-26","average":86.57,"highest":86.57,"lowest":86.57,"volume":207794,"orderCount":15},{"date":"2026-08-25","average":99.99,"highest":110,"lowest":86.56,"volume":347277,"orderCount":32},{"date":"2026-08-24","average":86.55,"highest":86.56,"lowest":86.55,"volume":394383,"orderCount":25},{"date":"2026-08-23","average":86.54,"highest":86.54,"lowest":86.53,"volume":418852,"orderCount":16},{"date":"2026-08-22","average":108,"highest":109.4,"lowest":86.5,"volume":215523,"orderCount":23},{"date":"2026-08-21","average":87,"highest":87,"lowest":87,"volume":38159,"orderCount":8},{"date":"2026-08-20","average":86.38,"highest":86.38,"lowest":86.38,"volume":201050,"orderCount":9},{"date":"2026-08-19","average":86.36,"highest":86.36,"lowest":86.36,"volume":197042,"orderCount":17},{"date":"2026-08-18","average":86.34,"highest":86.34,"lowest":86.34,"volume":65793,"orderCount":8},{"date":"2026-08-17","average":86.33,"highest":93.99,"lowest":86.32,"volume":77736,"orderCount":14},{"date":"2026-08-16","average":91,"highest":91,"lowest":91,"volume":765153,"orderCount":37},{"date":"2026-08-15","average":86.26,"highest":86.26,"lowest":86.26,"volume":487368,"orderCount":23},{"date":"2026-08-14","average":86.21,"highest":86.21,"lowest":86.21,"volume":94732,"orderCount":10},{"date":"2026-08-13","average":86.19,"highest":86.19,"lowest":86.19,"volume":245776,"orderCount":12},{"date":"2026-08-12","average":86.19,"highest":86.19,"lowest":86.19,"volume":204275,"orderCount":13},{"date":"2026-08-11","average":86.17,"highest":86.17,"lowest":86.17,"volume":128383,"orderCount":11},{"date":"2026-08-10","average":86.15,"highest":86.15,"lowest":86.15,"volume":97371,"orderCount":12},{"date":"2026-08-09","average":86.13,"highest":86.13,"lowest":86.13,"volume":101525,"orderCount":12},{"date":"2026-08-08","average":86.13,"highest":86.13,"lowest":86.13,"volume":221927,"orderCount":16},{"date":"2026-08-07","average":86.14,"highest":86.14,"lowest":86.14,"volume":146833,"orderCount":15},{"date":"2026-08-06","average":86.13,"highest":86.13,"lowest":86.13,"volume":90433,"orderCount":12},{"date":"2026-08-05","average":86.12,"highest":86.12,"lowest":86.12,"volume":257026,"orderCount":16},{"date":"2026-08-04","average":86.1,"highest":86.1,"lowest":86.1,"volume":310061,"orderCount":19},{"date":"2026-08-03","average":86.09,"highest":86.09,"lowest":86.09,"volume":42335,"orderCount":13},{"date":"2026-08-02","average":86.07,"highest":86.07,"lowest":86.07,"volume":208261,"orderCount":21},{"date":"2026-08-01","average":86.08,"highest":86.08,"lowest":86.08,"volume":472538,"orderCount":16},{"date":"2026-07-31","average":86.03,"highest":86.04,"lowest":86.03,"volume":32241,"orderCount":6},{"date":"2026-07-30","average":86.01,"highest":108,"lowest":86.01,"volume":281352,"orderCount":17},{"date":"2026-07-29","average":86,"highest":86,"lowest":86,"volume":290300,"orderCount":15},{"date":"2026-07-28","average":136.9,"highest":136.9,"lowest":136.9,"volume":806756,"orderCount":24},{"date":"2026-07-27","average":86.01,"highest":86.01,"lowest":86.01,"volume":50713,"orderCount":11},{"date":"2026-07-26","average":80.01,"highest":80.01,"lowest":80.01,"volume":18799,"orderCount":7},{"date":"2026-07-25","average":85.01,"highest":85.01,"lowest":85.01,"volume":314236,"orderCount":11},{"date":"2026-07-24","average":85,"highest":92,"lowest":80.01,"volume":53096,"orderCount":13},{"date":"2026-07-23","average":80.01,"highest":80.01,"lowest":80.01,"volume":114187,"orderCount":17},{"date":"2026-07-22","average":80.01,"highest":80.01,"lowest":80.01,"volume":399087,"orderCount":22},{"date":"2026-07-21","average":80.01,"highest":80.01,"lowest":80.01,"volume":47746,"orderCount":17},{"date":"2026-07-20","average":80.01,"highest":80.01,"lowest":80.01,"volume":139833,"orderCount":18},{"date":"2026-07-19","average":80.01,"highest":80.01,"lowest":80.01,"volume":57027,"orderCount":13},{"date":"2026-07-18","average":85,"highest":85,"lowest":80.01,"volume":231330,"orderCount":19},{"date":"2026-07-17","average":109.8,"highest":109.8,"lowest":109.8,"volume":494165,"orderCount":17},{"date":"2026-07-16","average":79.27,"highest":80,"lowest":79.27,"volume":50335,"orderCount":17},{"date":"2026-07-15","average":80,"highest":80,"lowest":80,"volume":37698,"orderCount":10},{"date":"2026-07-14","average":79.28,"highest":79.28,"lowest":79.28,"volume":82843,"orderCount":13},{"date":"2026-07-13","average":111,"highest":111,"lowest":111,"volume":609601,"orderCount":26},{"date":"2026-07-12","average":79.27,"highest":79.27,"lowest":79.27,"volume":201941,"orderCount":11},{"date":"2026-07-11","average":79.27,"highest":79.27,"lowest":79.27,"volume":512187,"orderCount":10},{"date":"2026-07-10","average":79.22,"highest":79.22,"lowest":79.22,"volume":133240,"orderCount":11},{"date":"2026-07-09","average":79.22,"highest":79.22,"lowest":79.22,"volume":454721,"orderCount":14},{"date":"2026-07-08","average":79.21,"highest":90,"lowest":25.89,"volume":76376,"orderCount":12},{"date":"2026-07-07","average":79.16,"highest":79.16,"lowest":79.16,"volume":46632,"orderCount":11},{"date":"2026-07-06","average":79.16,"highest":79.16,"lowest":79.16,"volume":164135,"orderCount":11},{"date":"2026-07-05","average":98.21,"highest":120,"lowest":79.15,"volume":168355,"orderCount":20},{"date":"2026-07-04","average":79.13,"highest":79.13,"lowest":79.13,"volume":123878,"orderCount":20},{"date":"2026-07-03","average":81.14,"highest":81.14,"lowest":81.14,"volume":337070,"orderCount":32},{"date":"2026-07-02","average":119,"highest":119,"lowest":119,"volume":244347,"orderCount":14},{"date":"2026-07-01","average":81.14,"highest":81.14,"lowest":81.14,"volume":84414,"orderCount":14},{"date":"2026-06-30","average":81.14,"highest":81.14,"lowest":81.14,"volume":40809,"orderCount":9},{"date":"2026-06-29","average":95.14,"highest":126,"lowest":81.14,"volume":261912,"orderCount":24},{"date":"2026-06-28","average":95.19,"highest":138,"lowest":95.14,"volume":162156,"orderCount":25},{"date":"2026-06-27","average":100.1,"highest":100.1,"lowest":100.1,"volume":268704,"orderCount":17},{"date":"2026-06-26","average":101,"highest":101,"lowest":101,"volume":270612,"orderCount":22},{"date":"2026-06-25","average":100.1,"highest":100.1,"lowest":100.1,"volume":417640,"orderCount":24},{"date":"2026-06-24","average":100,"highest":100.5,"lowest":100,"volume":271571,"orderCount":16},{"date":"2026-06-23","average":100.1,"highest":100.1,"lowest":100.1,"volume":343917,"orderCount":25},{"date":"2026-06-22","average":99,"highest":99,"lowest":99,"volume":79027,"orderCount":16},{"date":"2026-06-21","average":98.2,"highest":98.2,"lowest":98.2,"volume":152636,"orderCount":16},{"date":"2026-06-20","average":98.2,"highest":98.2,"lowest":98.2,"volume":349081,"orderCount":10},{"date":"2026-06-19","average":98.2,"highest":98.2,"lowest":98.2,"volume":238076,"orderCount":18}]}}