{"query":{"type":179,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T18:18:04.677Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":179,"name":"Nuclear S","slug":"nuclear-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421971434","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":10.8,"volumeRemain":30100,"minVolume":1,"range":"region","issued":"2026-09-14T19:03:29.000Z","expires":"2026-10-14T19:03:29.000Z"},{"orderId":"7423827091","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10.89,"volumeRemain":1300,"minVolume":1,"range":"region","issued":"2026-09-16T13:02:30.000Z","expires":"2026-12-15T13:02:30.000Z"},{"orderId":"7422491668","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10.9,"volumeRemain":293853,"minVolume":1,"range":"region","issued":"2026-09-14T12:00:55.000Z","expires":"2026-10-14T12:00:55.000Z"},{"orderId":"7421954021","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11,"volumeRemain":392900,"minVolume":1,"range":"region","issued":"2026-09-13T17:18:27.000Z","expires":"2026-09-20T17:18:27.000Z"},{"orderId":"7422921785","station":"Gaha IV - Moon 5 - Republic Security Services Assembly Plant","system":"Gaha","security":0.73936,"price":11,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-15T01:41:08.000Z","expires":"2026-09-22T01:41:08.000Z"},{"orderId":"7415770186","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.4,"volumeRemain":3700,"minVolume":1,"range":"region","issued":"2026-09-13T10:18:59.000Z","expires":"2026-12-12T10:18:59.000Z"},{"orderId":"7418216958","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.48,"volumeRemain":69820,"minVolume":1,"range":"region","issued":"2026-09-08T11:28:34.000Z","expires":"2026-12-07T11:28:34.000Z"},{"orderId":"7416956606","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.49,"volumeRemain":13240,"minVolume":1,"range":"region","issued":"2026-09-06T16:44:52.000Z","expires":"2026-12-05T16:44:52.000Z"},{"orderId":"7407914057","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.99,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-03T01:24:14.000Z","expires":"2026-12-02T01:24:14.000Z"},{"orderId":"7409559059","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14.4,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-27T14:51:44.000Z","expires":"2026-11-25T14:51:44.000Z"},{"orderId":"7410169821","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14.49,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-08-28T12:54:22.000Z","expires":"2026-11-26T12:54:22.000Z"},{"orderId":"7405676922","station":"Chaven VIII - Moon 1 - Imperial Academy","system":"Chaven","security":0.949,"price":16,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-22T03:49:10.000Z","expires":"2026-09-21T03:49:10.000Z"},{"orderId":"7345309846","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":16.99,"volumeRemain":9463,"minVolume":1,"range":"region","issued":"2026-08-24T17:22:48.000Z","expires":"2026-11-22T17:22:48.000Z"},{"orderId":"7329737699","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17.95,"volumeRemain":323894,"minVolume":1,"range":"region","issued":"2026-08-20T14:58:37.000Z","expires":"2026-11-18T14:58:37.000Z"},{"orderId":"7405215387","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17.96,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-08-21T12:55:32.000Z","expires":"2026-11-19T12:55:32.000Z"},{"orderId":"7399891676","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":18.45,"volumeRemain":163700,"minVolume":1,"range":"region","issued":"2026-08-13T19:59:32.000Z","expires":"2026-11-11T19:59:32.000Z"}],"buy":[{"orderId":"7414936565","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.29,"volumeRemain":17860,"minVolume":1,"range":"station","issued":"2026-09-15T02:53:44.000Z","expires":"2026-09-29T02:53:44.000Z"},{"orderId":"7404295150","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.28,"volumeRemain":231236,"minVolume":1,"range":"station","issued":"2026-09-15T00:26:15.000Z","expires":"2026-12-14T00:26:15.000Z"},{"orderId":"7408691214","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.17,"volumeRemain":979857,"minVolume":1,"range":"station","issued":"2026-08-29T06:57:14.000Z","expires":"2026-11-27T06:57:14.000Z"},{"orderId":"7357245409","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.02,"volumeRemain":398951,"minVolume":1,"range":"station","issued":"2026-07-04T14:47:56.000Z","expires":"2026-10-02T14:47:56.000Z"},{"orderId":"7408657754","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.05,"volumeRemain":92600,"minVolume":1,"range":"region","issued":"2026-08-26T05:22:24.000Z","expires":"2026-11-24T05:22:24.000Z"},{"orderId":"7317632626","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":0.04,"volumeRemain":971920,"minVolume":1,"range":"region","issued":"2026-06-20T19:05:16.000Z","expires":"2026-09-18T19:05:16.000Z"}],"totalSell":16,"totalBuy":6,"bestSell":10.8,"bestBuy":1.29,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:52:03.645Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:52:03.645Z","httpLastModified":"2026-09-16T17:19:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":10.9,"highest":10.9,"lowest":10.9,"volume":15000,"orderCount":15},{"date":"2026-09-11","average":10.88,"highest":10.88,"lowest":10.88,"volume":8100,"orderCount":15},{"date":"2026-09-10","average":9.77,"highest":9.77,"lowest":9.77,"volume":2300,"orderCount":10},{"date":"2026-09-09","average":1.23,"highest":1.23,"lowest":1.23,"volume":14100,"orderCount":17},{"date":"2026-09-08","average":1.23,"highest":1.23,"lowest":1.23,"volume":12740,"orderCount":12},{"date":"2026-09-07","average":10.88,"highest":10.88,"lowest":10.88,"volume":5000,"orderCount":16},{"date":"2026-09-06","average":1.23,"highest":1.23,"lowest":1.23,"volume":4800,"orderCount":22},{"date":"2026-09-05","average":1.21,"highest":1.21,"lowest":1.21,"volume":42800,"orderCount":23},{"date":"2026-09-04","average":1.28,"highest":11.88,"lowest":1.2,"volume":4200,"orderCount":17},{"date":"2026-09-03","average":1.18,"highest":1.18,"lowest":1.18,"volume":54842,"orderCount":16},{"date":"2026-09-02","average":1.18,"highest":1.18,"lowest":1.18,"volume":6500,"orderCount":14},{"date":"2026-09-01","average":1.18,"highest":1.18,"lowest":1.18,"volume":900,"orderCount":8},{"date":"2026-08-31","average":1.18,"highest":1.18,"lowest":1.18,"volume":59401,"orderCount":19},{"date":"2026-08-30","average":1.18,"highest":1.18,"lowest":1.18,"volume":2900,"orderCount":20},{"date":"2026-08-29","average":12,"highest":12,"lowest":12,"volume":7420,"orderCount":26},{"date":"2026-08-28","average":1.16,"highest":1.16,"lowest":1.16,"volume":2300,"orderCount":13},{"date":"2026-08-27","average":1.13,"highest":1.14,"lowest":1.13,"volume":3800,"orderCount":20},{"date":"2026-08-26","average":1.07,"highest":1.08,"lowest":1.06,"volume":4321,"orderCount":18},{"date":"2026-08-25","average":14.92,"highest":14.92,"lowest":14.92,"volume":7196,"orderCount":18},{"date":"2026-08-24","average":1.03,"highest":1.03,"lowest":1.03,"volume":2500,"orderCount":9},{"date":"2026-08-23","average":1.03,"highest":1.03,"lowest":1.03,"volume":3200,"orderCount":17},{"date":"2026-08-22","average":17,"highest":17,"lowest":17,"volume":105543,"orderCount":16},{"date":"2026-08-21","average":1.03,"highest":1.03,"lowest":1.03,"volume":1000,"orderCount":8},{"date":"2026-08-20","average":17.95,"highest":18,"lowest":1.03,"volume":5220,"orderCount":13},{"date":"2026-08-19","average":18.45,"highest":18.45,"lowest":18.45,"volume":12745,"orderCount":22},{"date":"2026-08-18","average":12,"highest":12,"lowest":12,"volume":57200,"orderCount":3},{"date":"2026-08-17","average":13.5,"highest":13.5,"lowest":13.5,"volume":24626,"orderCount":20},{"date":"2026-08-16","average":18.44,"highest":18.44,"lowest":18.44,"volume":473920,"orderCount":27},{"date":"2026-08-15","average":10,"highest":10,"lowest":10,"volume":857319,"orderCount":22},{"date":"2026-08-14","average":10,"highest":10,"lowest":10,"volume":76300,"orderCount":18},{"date":"2026-08-13","average":10,"highest":10,"lowest":10,"volume":5900,"orderCount":14},{"date":"2026-08-12","average":13.5,"highest":13.5,"lowest":13.5,"volume":1068704,"orderCount":19},{"date":"2026-08-11","average":10,"highest":10,"lowest":10,"volume":156446,"orderCount":15},{"date":"2026-08-10","average":9.93,"highest":9.93,"lowest":9.93,"volume":9695,"orderCount":20},{"date":"2026-08-09","average":9.91,"highest":9.92,"lowest":1.02,"volume":7400,"orderCount":19},{"date":"2026-08-08","average":1.02,"highest":1.02,"lowest":1.02,"volume":60186,"orderCount":18},{"date":"2026-08-07","average":1.02,"highest":1.02,"lowest":1.02,"volume":25046,"orderCount":16},{"date":"2026-08-06","average":9.93,"highest":9.93,"lowest":9.93,"volume":5966,"orderCount":18},{"date":"2026-08-05","average":1.02,"highest":1.02,"lowest":1.02,"volume":3922,"orderCount":17},{"date":"2026-08-04","average":1.02,"highest":1.02,"lowest":1.02,"volume":2500,"orderCount":12},{"date":"2026-08-03","average":9.9,"highest":9.9,"lowest":9.9,"volume":232900,"orderCount":13},{"date":"2026-08-02","average":9.9,"highest":9.9,"lowest":9.9,"volume":6100,"orderCount":20},{"date":"2026-08-01","average":9.85,"highest":9.85,"lowest":1.02,"volume":5620,"orderCount":18},{"date":"2026-07-31","average":1.02,"highest":1.02,"lowest":0.04,"volume":5354,"orderCount":16},{"date":"2026-07-30","average":9.95,"highest":9.95,"lowest":9.95,"volume":9603,"orderCount":19},{"date":"2026-07-29","average":1.02,"highest":1.02,"lowest":1.02,"volume":1000,"orderCount":5},{"date":"2026-07-28","average":9.95,"highest":9.95,"lowest":9.95,"volume":13654,"orderCount":11},{"date":"2026-07-27","average":1.02,"highest":1.02,"lowest":1.02,"volume":1500,"orderCount":6},{"date":"2026-07-26","average":1.02,"highest":1.02,"lowest":1.02,"volume":4500,"orderCount":20},{"date":"2026-07-25","average":10,"highest":13,"lowest":1.02,"volume":5400,"orderCount":14},{"date":"2026-07-24","average":13.7,"highest":13.7,"lowest":13.7,"volume":15367,"orderCount":13},{"date":"2026-07-23","average":1.02,"highest":1.02,"lowest":1.02,"volume":3200,"orderCount":11},{"date":"2026-07-22","average":13.5,"highest":13.5,"lowest":13.5,"volume":11192,"orderCount":9},{"date":"2026-07-21","average":1.02,"highest":1.02,"lowest":1.02,"volume":5500,"orderCount":7},{"date":"2026-07-20","average":1.02,"highest":1.02,"lowest":1.02,"volume":4000,"orderCount":18},{"date":"2026-07-19","average":1.02,"highest":1.02,"lowest":1.02,"volume":1400,"orderCount":10},{"date":"2026-07-18","average":13.71,"highest":13.71,"lowest":13.71,"volume":7463,"orderCount":15},{"date":"2026-07-17","average":1.02,"highest":7.38,"lowest":0.04,"volume":6449,"orderCount":16},{"date":"2026-07-16","average":1.02,"highest":1.02,"lowest":1.02,"volume":1400,"orderCount":9},{"date":"2026-07-15","average":13.74,"highest":13.74,"lowest":13.74,"volume":8338,"orderCount":17},{"date":"2026-07-14","average":13,"highest":13.74,"lowest":13,"volume":7901,"orderCount":20},{"date":"2026-07-13","average":1.02,"highest":1.02,"lowest":1.02,"volume":4300,"orderCount":10},{"date":"2026-07-12","average":1.02,"highest":1.02,"lowest":1.02,"volume":3199,"orderCount":12},{"date":"2026-07-11","average":1.02,"highest":1.02,"lowest":1.02,"volume":4500,"orderCount":17},{"date":"2026-07-10","average":1.02,"highest":1.02,"lowest":1.02,"volume":1500,"orderCount":10},{"date":"2026-07-09","average":1.02,"highest":1.02,"lowest":1.02,"volume":6937,"orderCount":11},{"date":"2026-07-08","average":13.95,"highest":13.95,"lowest":13.95,"volume":6007,"orderCount":9},{"date":"2026-07-07","average":14.25,"highest":14.25,"lowest":14.25,"volume":29300,"orderCount":6},{"date":"2026-07-06","average":1.02,"highest":1.02,"lowest":1.02,"volume":1301,"orderCount":9},{"date":"2026-07-05","average":1.02,"highest":1.02,"lowest":1.02,"volume":4762,"orderCount":13},{"date":"2026-07-04","average":14.99,"highest":14.99,"lowest":14.99,"volume":8901,"orderCount":12},{"date":"2026-07-03","average":1.06,"highest":1.06,"lowest":1.06,"volume":2200,"orderCount":14},{"date":"2026-07-02","average":14.99,"highest":14.99,"lowest":14.99,"volume":33000,"orderCount":7},{"date":"2026-07-01","average":14.99,"highest":14.99,"lowest":14.99,"volume":8305,"orderCount":13},{"date":"2026-06-30","average":1.06,"highest":1.06,"lowest":1.06,"volume":2100,"orderCount":8},{"date":"2026-06-29","average":14.99,"highest":14.99,"lowest":14.99,"volume":13500,"orderCount":14},{"date":"2026-06-28","average":1.06,"highest":14.98,"lowest":1.06,"volume":9001,"orderCount":24},{"date":"2026-06-27","average":15,"highest":15,"lowest":15,"volume":13900,"orderCount":22},{"date":"2026-06-26","average":1.06,"highest":1.06,"lowest":1.06,"volume":3313,"orderCount":19},{"date":"2026-06-25","average":18.42,"highest":18.43,"lowest":1.07,"volume":7900,"orderCount":22},{"date":"2026-06-24","average":1.07,"highest":1.07,"lowest":1.07,"volume":2040,"orderCount":16},{"date":"2026-06-23","average":18.43,"highest":18.43,"lowest":18.43,"volume":7301,"orderCount":15},{"date":"2026-06-22","average":18.44,"highest":18.44,"lowest":18.44,"volume":15386,"orderCount":19},{"date":"2026-06-21","average":13,"highest":13,"lowest":1.05,"volume":11355,"orderCount":20},{"date":"2026-06-20","average":18.13,"highest":18.15,"lowest":18.1,"volume":249601,"orderCount":25},{"date":"2026-06-19","average":1.04,"highest":1.04,"lowest":1.04,"volume":8983,"orderCount":15}]}}