{"query":{"type":180,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:33:32.395Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":180,"name":"Proton S","slug":"proton-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422922079","station":"Gaha IV - Moon 5 - Republic Security Services Assembly Plant","system":"Gaha","security":0.73936,"price":5,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-15T01:41:26.000Z","expires":"2026-09-22T01:41:26.000Z"},{"orderId":"7422976221","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19.25,"volumeRemain":700,"minVolume":1,"range":"region","issued":"2026-09-15T04:08:49.000Z","expires":"2026-12-14T04:08:49.000Z"},{"orderId":"7422937642","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19.5,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-15T02:20:03.000Z","expires":"2026-12-14T02:20:03.000Z"},{"orderId":"7422811694","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19.76,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-14T21:09:27.000Z","expires":"2026-12-13T21:09:27.000Z"},{"orderId":"7421887066","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19.77,"volumeRemain":42226,"minVolume":1,"range":"region","issued":"2026-09-13T15:48:44.000Z","expires":"2026-12-12T15:48:44.000Z"},{"orderId":"7405370982","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19.78,"volumeRemain":1033469,"minVolume":1,"range":"region","issued":"2026-09-08T13:40:05.000Z","expires":"2026-12-07T13:40:05.000Z"},{"orderId":"7417886310","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19.8,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-07T21:19:10.000Z","expires":"2026-12-06T21:19:10.000Z"},{"orderId":"7416957617","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.79,"volumeRemain":230879,"minVolume":1,"range":"region","issued":"2026-09-06T16:45:54.000Z","expires":"2026-12-05T16:45:54.000Z"},{"orderId":"7415647738","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.8,"volumeRemain":22000,"minVolume":1,"range":"region","issued":"2026-09-05T01:25:24.000Z","expires":"2026-12-04T01:25:24.000Z"},{"orderId":"7410170516","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.92,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-08-28T12:55:37.000Z","expires":"2026-11-26T12:55:37.000Z"},{"orderId":"7345308718","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":23.93,"volumeRemain":6264,"minVolume":1,"range":"region","issued":"2026-08-24T17:24:36.000Z","expires":"2026-11-22T17:24:36.000Z"},{"orderId":"7407246684","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.95,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-08-24T01:43:15.000Z","expires":"2026-11-22T01:43:15.000Z"},{"orderId":"7405675579","station":"Chaven VIII - Moon 1 - Imperial Academy","system":"Chaven","security":0.949,"price":24,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-22T03:45:42.000Z","expires":"2026-09-21T03:45:42.000Z"}],"buy":[{"orderId":"7421441814","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.19,"volumeRemain":94431,"minVolume":1,"range":"station","issued":"2026-09-15T02:54:20.000Z","expires":"2026-09-29T02:54:20.000Z"},{"orderId":"7389565464","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.18,"volumeRemain":161516,"minVolume":1,"range":"station","issued":"2026-09-15T00:26:08.000Z","expires":"2026-12-14T00:26:08.000Z"},{"orderId":"7409666730","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":0.01,"volumeRemain":9992300,"minVolume":1,"range":"region","issued":"2026-08-27T17:51:36.000Z","expires":"2026-11-25T17:51:36.000Z"}],"totalSell":13,"totalBuy":3,"bestSell":5,"bestBuy":0.19,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T18:22:00.369Z","timestampLabel":"loaded","loadedAt":"2026-09-15T18:22:00.369Z","httpLastModified":"2026-09-15T17:49:49.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":0.04,"highest":0.04,"lowest":0.04,"volume":3400,"orderCount":14},{"date":"2026-09-10","average":19.78,"highest":19.78,"lowest":19.78,"volume":11200,"orderCount":13},{"date":"2026-09-09","average":0.04,"highest":0.04,"lowest":0.04,"volume":14500,"orderCount":13},{"date":"2026-09-08","average":19.8,"highest":19.8,"lowest":19.8,"volume":3535,"orderCount":13},{"date":"2026-09-07","average":0.04,"highest":0.04,"lowest":0.04,"volume":10500,"orderCount":14},{"date":"2026-09-06","average":23.79,"highest":23.79,"lowest":23.79,"volume":5900,"orderCount":16},{"date":"2026-09-05","average":5,"highest":5,"lowest":5,"volume":169914,"orderCount":16},{"date":"2026-09-04","average":23.88,"highest":23.88,"lowest":23.88,"volume":3800,"orderCount":12},{"date":"2026-09-03","average":5,"highest":5,"lowest":5,"volume":152388,"orderCount":12},{"date":"2026-09-02","average":23.85,"highest":23.85,"lowest":5.01,"volume":6800,"orderCount":22},{"date":"2026-09-01","average":5,"highest":5,"lowest":5,"volume":1100,"orderCount":7},{"date":"2026-08-31","average":5,"highest":5,"lowest":5,"volume":5984,"orderCount":18},{"date":"2026-08-30","average":5,"highest":5,"lowest":5,"volume":3100,"orderCount":22},{"date":"2026-08-29","average":23.87,"highest":23.88,"lowest":23.87,"volume":14900,"orderCount":24},{"date":"2026-08-28","average":5,"highest":5,"lowest":5,"volume":93700,"orderCount":17},{"date":"2026-08-27","average":23.94,"highest":23.94,"lowest":23.94,"volume":17361,"orderCount":15},{"date":"2026-08-26","average":23.94,"highest":23.94,"lowest":23.94,"volume":20200,"orderCount":18},{"date":"2026-08-25","average":17.5,"highest":17.5,"lowest":17.5,"volume":118636,"orderCount":21},{"date":"2026-08-24","average":5,"highest":5,"lowest":5,"volume":2100,"orderCount":14},{"date":"2026-08-23","average":5,"highest":5,"lowest":5,"volume":3400,"orderCount":17},{"date":"2026-08-22","average":25,"highest":25,"lowest":25,"volume":3900,"orderCount":9},{"date":"2026-08-21","average":14.99,"highest":14.99,"lowest":14.99,"volume":139300,"orderCount":12},{"date":"2026-08-20","average":5,"highest":5,"lowest":5,"volume":1000,"orderCount":9},{"date":"2026-08-19","average":14.99,"highest":14.99,"lowest":14.99,"volume":10200,"orderCount":14},{"date":"2026-08-18","average":5,"highest":5,"lowest":5,"volume":2200,"orderCount":13},{"date":"2026-08-17","average":14.99,"highest":14.99,"lowest":14.99,"volume":40476,"orderCount":16},{"date":"2026-08-16","average":14.98,"highest":14.98,"lowest":14.98,"volume":18396,"orderCount":16},{"date":"2026-08-15","average":5,"highest":5,"lowest":5,"volume":53835,"orderCount":21},{"date":"2026-08-14","average":5,"highest":5,"lowest":5,"volume":2804,"orderCount":12},{"date":"2026-08-13","average":15,"highest":15,"lowest":15,"volume":470676,"orderCount":11},{"date":"2026-08-12","average":9.86,"highest":10,"lowest":8.98,"volume":112845,"orderCount":17},{"date":"2026-08-11","average":0.04,"highest":0.04,"lowest":0.04,"volume":800,"orderCount":6},{"date":"2026-08-10","average":0.04,"highest":0.04,"lowest":0.04,"volume":1800,"orderCount":11},{"date":"2026-08-09","average":8.89,"highest":8.89,"lowest":8.89,"volume":7800,"orderCount":18},{"date":"2026-08-08","average":0.04,"highest":0.04,"lowest":0.04,"volume":1696,"orderCount":13},{"date":"2026-08-07","average":0.04,"highest":0.04,"lowest":0.04,"volume":7800,"orderCount":17},{"date":"2026-08-06","average":8.89,"highest":8.89,"lowest":8.89,"volume":11300,"orderCount":10},{"date":"2026-08-05","average":0.04,"highest":0.04,"lowest":0.04,"volume":22595,"orderCount":17},{"date":"2026-08-04","average":0.04,"highest":0.04,"lowest":0.04,"volume":1500,"orderCount":9},{"date":"2026-08-03","average":8.74,"highest":8.74,"lowest":8.74,"volume":15600,"orderCount":11},{"date":"2026-08-02","average":8.98,"highest":8.98,"lowest":8.98,"volume":33100,"orderCount":18},{"date":"2026-08-01","average":0.04,"highest":0.04,"lowest":0.04,"volume":3200,"orderCount":14},{"date":"2026-07-31","average":0.04,"highest":0.04,"lowest":0.04,"volume":13564,"orderCount":22},{"date":"2026-07-30","average":9.98,"highest":9.98,"lowest":9.98,"volume":6100,"orderCount":11},{"date":"2026-07-29","average":10,"highest":10,"lowest":10,"volume":34680,"orderCount":14},{"date":"2026-07-28","average":10,"highest":10,"lowest":10,"volume":10070,"orderCount":10},{"date":"2026-07-27","average":9.99,"highest":9.99,"lowest":9.99,"volume":4200,"orderCount":9},{"date":"2026-07-26","average":10,"highest":10,"lowest":10,"volume":9000,"orderCount":23},{"date":"2026-07-25","average":13.2,"highest":13.2,"lowest":13.2,"volume":5916,"orderCount":14},{"date":"2026-07-24","average":13.98,"highest":13.98,"lowest":13.98,"volume":28804,"orderCount":18},{"date":"2026-07-23","average":1.05,"highest":1.05,"lowest":1.05,"volume":4200,"orderCount":13},{"date":"2026-07-22","average":1.05,"highest":1.05,"lowest":1.05,"volume":10600,"orderCount":6},{"date":"2026-07-21","average":9.85,"highest":9.85,"lowest":9.85,"volume":46272,"orderCount":19},{"date":"2026-07-20","average":1.05,"highest":1.05,"lowest":1.05,"volume":2500,"orderCount":12},{"date":"2026-07-19","average":9.85,"highest":9.85,"lowest":9.85,"volume":8400,"orderCount":14},{"date":"2026-07-18","average":9.86,"highest":9.86,"lowest":9.86,"volume":4700,"orderCount":15},{"date":"2026-07-17","average":9.86,"highest":9.86,"lowest":9.86,"volume":14194,"orderCount":16},{"date":"2026-07-16","average":9.86,"highest":9.86,"lowest":9.86,"volume":3400,"orderCount":14},{"date":"2026-07-15","average":9.86,"highest":9.86,"lowest":9.86,"volume":5700,"orderCount":12},{"date":"2026-07-14","average":1.05,"highest":1.05,"lowest":1.05,"volume":105500,"orderCount":13},{"date":"2026-07-13","average":2.55,"highest":2.55,"lowest":2.55,"volume":2100,"orderCount":5},{"date":"2026-07-12","average":2.55,"highest":2.55,"lowest":2.55,"volume":4502,"orderCount":17},{"date":"2026-07-11","average":2.55,"highest":2.55,"lowest":2.55,"volume":4864,"orderCount":24},{"date":"2026-07-10","average":11.47,"highest":11.47,"lowest":11.47,"volume":8403,"orderCount":13},{"date":"2026-07-09","average":2.55,"highest":11.47,"lowest":2.55,"volume":2100,"orderCount":10},{"date":"2026-07-08","average":2.55,"highest":2.55,"lowest":2.55,"volume":1000,"orderCount":8},{"date":"2026-07-07","average":11,"highest":11,"lowest":11,"volume":8551,"orderCount":12},{"date":"2026-07-06","average":2.55,"highest":2.55,"lowest":2.55,"volume":1201,"orderCount":9},{"date":"2026-07-05","average":2.55,"highest":2.55,"lowest":2.55,"volume":2400,"orderCount":9},{"date":"2026-07-04","average":11.47,"highest":11.47,"lowest":11.47,"volume":8440,"orderCount":11},{"date":"2026-07-03","average":2.53,"highest":2.54,"lowest":2.53,"volume":3000,"orderCount":16},{"date":"2026-07-02","average":12,"highest":12,"lowest":2.53,"volume":2411,"orderCount":8},{"date":"2026-07-01","average":12,"highest":12,"lowest":12,"volume":5401,"orderCount":13},{"date":"2026-06-30","average":2.51,"highest":2.51,"lowest":2.51,"volume":3000,"orderCount":14},{"date":"2026-06-29","average":12.4,"highest":12.4,"lowest":12.4,"volume":7100,"orderCount":15},{"date":"2026-06-28","average":12.44,"highest":12.44,"lowest":12.44,"volume":27374,"orderCount":29},{"date":"2026-06-27","average":12.47,"highest":12.47,"lowest":12.47,"volume":12300,"orderCount":17},{"date":"2026-06-26","average":1.14,"highest":1.14,"lowest":1.14,"volume":3900,"orderCount":20},{"date":"2026-06-25","average":12.49,"highest":12.49,"lowest":12.49,"volume":11100,"orderCount":22},{"date":"2026-06-24","average":13.97,"highest":13.97,"lowest":13.97,"volume":84694,"orderCount":25},{"date":"2026-06-23","average":2.45,"highest":2.45,"lowest":2.45,"volume":5854,"orderCount":11},{"date":"2026-06-22","average":13.97,"highest":13.97,"lowest":13.97,"volume":13231,"orderCount":24},{"date":"2026-06-21","average":13.98,"highest":13.98,"lowest":13.98,"volume":30192,"orderCount":25},{"date":"2026-06-20","average":13.9,"highest":13.9,"lowest":13.9,"volume":454903,"orderCount":19},{"date":"2026-06-19","average":13.89,"highest":13.89,"lowest":13.89,"volume":9207,"orderCount":19},{"date":"2026-06-18","average":2.45,"highest":13.89,"lowest":1.14,"volume":5974,"orderCount":13}]}}