{"query":{"type":1808,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:56:20.184Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1808,"name":"EM Shield Amplifier I","slug":"em-shield-amplifier-i"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1691,"name":"EM Shield Amplifiers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":1691,"name":"EM Shield Amplifiers","parentId":550,"hasTypes":true,"children":[]},{"id":1690,"name":"Explosive Shield Amplifiers","parentId":550,"hasTypes":true,"children":[]},{"id":1689,"name":"Kinetic Shield Amplifiers","parentId":550,"hasTypes":true,"children":[]},{"id":1688,"name":"Thermal Shield Amplifiers","parentId":550,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":550,"name":"Shield Resistance Amplifiers"},{"id":1691,"name":"EM Shield Amplifiers"}],"children":[],"items":[{"id":1798,"name":"'Basic' EM Shield Amplifier","slug":"basic-em-shield-amplifier"},{"id":20611,"name":"'Prospector' EM Shield Amplifier","slug":"prospector-em-shield-amplifier"},{"id":15909,"name":"Caldari Navy EM Shield Amplifier","slug":"caldari-navy-em-shield-amplifier"},{"id":9580,"name":"Compact EM Shield Amplifier","slug":"compact-em-shield-amplifier"},{"id":14041,"name":"Domination EM Shield Amplifier","slug":"domination-em-shield-amplifier"},{"id":14043,"name":"Dread Guristas EM Shield Amplifier","slug":"dread-guristas-em-shield-amplifier"},{"id":1808,"name":"EM Shield Amplifier I","slug":"em-shield-amplifier-i"},{"id":2553,"name":"EM Shield Amplifier II","slug":"em-shield-amplifier-ii"},{"id":14746,"name":"Estamel's Modified EM Shield Amplifier","slug":"estamels-modified-em-shield-amplifier"},{"id":19255,"name":"Gistum A-Type EM Shield Amplifier","slug":"gistum-a-type-em-shield-amplifier"},{"id":19247,"name":"Gistum B-Type EM Shield Amplifier","slug":"gistum-b-type-em-shield-amplifier"},{"id":19245,"name":"Gistum C-Type EM Shield Amplifier","slug":"gistum-c-type-em-shield-amplifier"},{"id":14630,"name":"Hakim's Modified EM Shield Amplifier","slug":"hakims-modified-em-shield-amplifier"},{"id":14740,"name":"Kaikka's Modified EM Shield Amplifier","slug":"kaikkas-modified-em-shield-amplifier"},{"id":19231,"name":"Pithum A-Type EM Shield Amplifier","slug":"pithum-a-type-em-shield-amplifier"},{"id":19223,"name":"Pithum B-Type EM Shield Amplifier","slug":"pithum-b-type-em-shield-amplifier"},{"id":19215,"name":"Pithum C-Type EM Shield Amplifier","slug":"pithum-c-type-em-shield-amplifier"},{"id":15917,"name":"Republic Fleet EM Shield Amplifier","slug":"republic-fleet-em-shield-amplifier"},{"id":14742,"name":"Thon's Modified EM Shield Amplifier","slug":"thons-modified-em-shield-amplifier"},{"id":14634,"name":"Tobias' Modified EM Shield Amplifier","slug":"tobias-modified-em-shield-amplifier"},{"id":14744,"name":"Vepas' Modified EM Shield Amplifier","slug":"vepas-modified-em-shield-amplifier"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7327724074","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66490,"volumeRemain":328,"minVolume":1,"range":"region","issued":"2026-09-01T20:21:17.000Z","expires":"2026-11-30T20:21:17.000Z"},{"orderId":"7413015279","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66660,"volumeRemain":244,"minVolume":1,"range":"region","issued":"2026-09-01T04:27:02.000Z","expires":"2026-11-30T04:27:02.000Z"},{"orderId":"7419967077","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66660,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-11T02:42:03.000Z","expires":"2026-12-10T02:42:03.000Z"},{"orderId":"7409647042","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66700,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-27T17:21:41.000Z","expires":"2026-11-25T17:21:41.000Z"},{"orderId":"7409514868","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66750,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-27T13:37:38.000Z","expires":"2026-11-25T13:37:38.000Z"},{"orderId":"7398272650","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66780,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-11T11:36:09.000Z","expires":"2026-11-09T11:36:09.000Z"},{"orderId":"7398488812","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66790,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-11T18:13:11.000Z","expires":"2026-11-09T18:13:11.000Z"},{"orderId":"7393297275","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66800,"volumeRemain":241,"minVolume":1,"range":"region","issued":"2026-08-04T10:53:13.000Z","expires":"2026-11-02T10:53:13.000Z"},{"orderId":"7395421234","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66800,"volumeRemain":90,"minVolume":1,"range":"region","issued":"2026-08-07T16:51:12.000Z","expires":"2026-11-05T16:51:12.000Z"},{"orderId":"7376331114","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66820,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-11T07:47:30.000Z","expires":"2026-10-09T07:47:30.000Z"},{"orderId":"7369410448","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":67000,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-07-01T13:38:47.000Z","expires":"2026-09-29T13:38:47.000Z"},{"orderId":"7416374278","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":67890,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-09-05T22:45:13.000Z","expires":"2026-12-04T22:45:13.000Z"},{"orderId":"7423890591","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":68480,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T15:02:27.000Z","expires":"2026-09-17T15:02:27.000Z"},{"orderId":"7364574867","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":71500,"volumeRemain":45,"minVolume":1,"range":"region","issued":"2026-06-25T01:35:19.000Z","expires":"2026-09-23T01:35:19.000Z"},{"orderId":"7389973734","station":"Penirgman VII - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":71500,"volumeRemain":399,"minVolume":1,"range":"region","issued":"2026-07-30T16:00:20.000Z","expires":"2026-10-28T16:00:20.000Z"},{"orderId":"7234718699","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":71750,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-06-21T15:08:35.000Z","expires":"2026-09-19T15:08:35.000Z"},{"orderId":"7395703493","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":129900,"volumeRemain":320,"minVolume":1,"range":"region","issued":"2026-08-08T02:00:08.000Z","expires":"2026-11-06T02:00:08.000Z"}],"buy":[{"orderId":"7366847915","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15830,"volumeRemain":626,"minVolume":1,"range":"station","issued":"2026-08-08T23:22:33.000Z","expires":"2026-11-06T23:22:33.000Z"},{"orderId":"7390405176","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15780,"volumeRemain":48,"minVolume":1,"range":"station","issued":"2026-07-31T09:17:05.000Z","expires":"2026-10-29T09:17:05.000Z"},{"orderId":"7373788646","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15710,"volumeRemain":30,"minVolume":1,"range":"station","issued":"2026-07-22T20:30:23.000Z","expires":"2026-10-20T20:30:23.000Z"},{"orderId":"7376749815","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.43,"volumeRemain":34996,"minVolume":1,"range":"region","issued":"2026-07-11T18:53:56.000Z","expires":"2026-10-09T18:53:56.000Z"},{"orderId":"7367930263","station":"Adia VIII - Moon 9 - Carthum Conglomerate Foundry","system":"Adia","security":0.666568,"price":6.23,"volumeRemain":248,"minVolume":1,"range":"region","issued":"2026-06-29T10:01:58.000Z","expires":"2026-09-27T10:01:58.000Z"}],"totalSell":17,"totalBuy":5,"bestSell":66490,"bestBuy":15830,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T03:52:03.513Z","timestampLabel":"loaded","loadedAt":"2026-09-17T03:52:03.513Z","httpLastModified":"2026-09-17T03:19:57.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":62251.67,"highest":66460,"lowest":15830,"volume":36,"orderCount":27},{"date":"2026-09-11","average":61846.18,"highest":66300,"lowest":15830,"volume":34,"orderCount":24},{"date":"2026-09-10","average":66280,"highest":66280,"lowest":66280,"volume":10,"orderCount":10},{"date":"2026-09-09","average":44211.25,"highest":66285,"lowest":15830,"volume":32,"orderCount":16},{"date":"2026-09-08","average":50674.52,"highest":66290,"lowest":15830,"volume":42,"orderCount":22},{"date":"2026-09-07","average":58493.57,"highest":66300,"lowest":15830,"volume":28,"orderCount":23},{"date":"2026-09-06","average":48225,"highest":66200,"lowest":15830,"volume":42,"orderCount":21},{"date":"2026-09-05","average":55277.27,"highest":66300,"lowest":15830,"volume":33,"orderCount":23},{"date":"2026-09-04","average":56538.12,"highest":66290,"lowest":7918.72,"volume":12,"orderCount":12},{"date":"2026-09-03","average":60674.44,"highest":66280,"lowest":15830,"volume":18,"orderCount":15},{"date":"2026-09-02","average":59844.57,"highest":66480,"lowest":55000,"volume":35,"orderCount":18},{"date":"2026-09-01","average":58326.13,"highest":66490,"lowest":35415,"volume":31,"orderCount":19},{"date":"2026-08-31","average":63901.54,"highest":66500,"lowest":15830,"volume":39,"orderCount":29},{"date":"2026-08-30","average":58113.33,"highest":66500,"lowest":15830,"volume":24,"orderCount":21},{"date":"2026-08-29","average":66605.56,"highest":66700,"lowest":65000,"volume":18,"orderCount":18},{"date":"2026-08-28","average":55384.44,"highest":66700,"lowest":15830,"volume":9,"orderCount":9},{"date":"2026-08-27","average":59017.93,"highest":66760,"lowest":15830,"volume":29,"orderCount":20},{"date":"2026-08-26","average":63365.33,"highest":66760,"lowest":15840,"volume":15,"orderCount":14},{"date":"2026-08-25","average":60652.71,"highest":66740,"lowest":15830,"volume":36,"orderCount":14},{"date":"2026-08-24","average":51096.15,"highest":66770,"lowest":15830,"volume":13,"orderCount":13},{"date":"2026-08-23","average":36524.38,"highest":66770,"lowest":15830,"volume":32,"orderCount":18},{"date":"2026-08-22","average":40192.75,"highest":66770,"lowest":15830,"volume":69,"orderCount":24},{"date":"2026-08-21","average":52220.27,"highest":64850,"lowest":15840,"volume":28,"orderCount":19},{"date":"2026-08-20","average":64838.85,"highest":64840,"lowest":64830,"volume":26,"orderCount":22},{"date":"2026-08-19","average":57536.52,"highest":64830,"lowest":15840,"volume":23,"orderCount":19},{"date":"2026-08-18","average":52600.83,"highest":64850,"lowest":15840,"volume":12,"orderCount":12},{"date":"2026-08-17","average":43861.43,"highest":64870,"lowest":15840,"volume":14,"orderCount":14},{"date":"2026-08-16","average":57050.4,"highest":64900,"lowest":15840,"volume":25,"orderCount":23},{"date":"2026-08-15","average":62437,"highest":64900,"lowest":15840,"volume":20,"orderCount":18},{"date":"2026-08-14","average":52039.52,"highest":66770,"lowest":15840,"volume":21,"orderCount":16},{"date":"2026-08-13","average":64722,"highest":66750,"lowest":15840,"volume":25,"orderCount":20},{"date":"2026-08-12","average":64742.4,"highest":66780,"lowest":15840,"volume":25,"orderCount":20},{"date":"2026-08-11","average":26216.47,"highest":66790,"lowest":15840,"volume":68,"orderCount":17},{"date":"2026-08-10","average":66790,"highest":66790,"lowest":66790,"volume":14,"orderCount":12},{"date":"2026-08-09","average":58301.11,"highest":66800,"lowest":15830,"volume":18,"orderCount":16},{"date":"2026-08-08","average":60938.55,"highest":66800,"lowest":8199,"volume":29,"orderCount":28},{"date":"2026-08-07","average":42526.84,"highest":66600,"lowest":15820,"volume":19,"orderCount":11},{"date":"2026-08-06","average":66576.88,"highest":66600,"lowest":65830,"volume":16,"orderCount":11},{"date":"2026-08-05","average":61702,"highest":66800,"lowest":15820,"volume":10,"orderCount":9},{"date":"2026-08-04","average":61702,"highest":66800,"lowest":15820,"volume":20,"orderCount":15},{"date":"2026-08-03","average":61122.22,"highest":66800,"lowest":15820,"volume":9,"orderCount":8},{"date":"2026-08-02","average":63814.62,"highest":66760,"lowest":15820,"volume":52,"orderCount":19},{"date":"2026-08-01","average":60424.38,"highest":66800,"lowest":15805,"volume":16,"orderCount":14},{"date":"2026-07-31","average":55209.55,"highest":66800,"lowest":15780,"volume":22,"orderCount":20},{"date":"2026-07-30","average":51791.18,"highest":66800,"lowest":15770,"volume":17,"orderCount":16},{"date":"2026-07-29","average":61611.5,"highest":66705,"lowest":15770,"volume":20,"orderCount":19},{"date":"2026-07-28","average":63432.5,"highest":66610,"lowest":15770,"volume":16,"orderCount":14},{"date":"2026-07-27","average":63780.56,"highest":66600,"lowest":15770,"volume":36,"orderCount":12},{"date":"2026-07-26","average":66573,"highest":66610,"lowest":66530,"volume":30,"orderCount":28},{"date":"2026-07-25","average":64576.15,"highest":66530,"lowest":15730,"volume":26,"orderCount":25},{"date":"2026-07-24","average":60883.33,"highest":66530,"lowest":15720,"volume":9,"orderCount":9},{"date":"2026-07-23","average":63329.38,"highest":66500,"lowest":15710,"volume":16,"orderCount":16},{"date":"2026-07-22","average":66512.86,"highest":66530,"lowest":66500,"volume":7,"orderCount":7},{"date":"2026-07-21","average":54582.35,"highest":66550,"lowest":15700,"volume":17,"orderCount":16},{"date":"2026-07-20","average":47534.09,"highest":66570,"lowest":15700,"volume":22,"orderCount":16},{"date":"2026-07-19","average":58402.86,"highest":66580,"lowest":15700,"volume":21,"orderCount":18},{"date":"2026-07-18","average":62462.16,"highest":66580,"lowest":15700,"volume":37,"orderCount":24},{"date":"2026-07-17","average":62361.67,"highest":66600,"lowest":15710,"volume":12,"orderCount":12},{"date":"2026-07-16","average":58117.5,"highest":66600,"lowest":15695,"volume":12,"orderCount":12},{"date":"2026-07-15","average":56428,"highest":66610,"lowest":15680,"volume":15,"orderCount":7},{"date":"2026-07-14","average":61698.71,"highest":66630,"lowest":15670,"volume":31,"orderCount":23},{"date":"2026-07-13","average":66640,"highest":66640,"lowest":66640,"volume":11,"orderCount":11},{"date":"2026-07-12","average":44469.57,"highest":66640,"lowest":15660,"volume":23,"orderCount":18},{"date":"2026-07-11","average":61018.33,"highest":66620,"lowest":15660,"volume":18,"orderCount":18},{"date":"2026-07-10","average":50677.89,"highest":66840,"lowest":15640,"volume":19,"orderCount":19},{"date":"2026-07-09","average":52737.59,"highest":66890,"lowest":15600,"volume":29,"orderCount":23},{"date":"2026-07-08","average":58968.36,"highest":66970,"lowest":15550,"volume":29,"orderCount":19},{"date":"2026-07-07","average":66970.59,"highest":66980,"lowest":66970,"volume":17,"orderCount":14},{"date":"2026-07-06","average":51353.5,"highest":66670,"lowest":15480,"volume":20,"orderCount":19},{"date":"2026-07-05","average":62019.5,"highest":64990,"lowest":60000,"volume":20,"orderCount":13},{"date":"2026-07-04","average":61329.47,"highest":66670,"lowest":15470,"volume":19,"orderCount":15},{"date":"2026-07-03","average":66940,"highest":66990,"lowest":15450,"volume":122,"orderCount":22},{"date":"2026-07-02","average":60100.67,"highest":66970,"lowest":15440,"volume":15,"orderCount":14},{"date":"2026-07-01","average":42534.8,"highest":66990,"lowest":15430,"volume":25,"orderCount":15},{"date":"2026-06-30","average":65972.38,"highest":68500,"lowest":15420,"volume":21,"orderCount":21},{"date":"2026-06-29","average":68600,"highest":68600,"lowest":68600,"volume":107,"orderCount":24},{"date":"2026-06-28","average":61867.66,"highest":68800,"lowest":60000,"volume":64,"orderCount":25},{"date":"2026-06-27","average":55112.58,"highest":60000,"lowest":15370,"volume":31,"orderCount":27},{"date":"2026-06-26","average":57508.4,"highest":68940,"lowest":15330,"volume":25,"orderCount":17},{"date":"2026-06-25","average":65799.04,"highest":68970,"lowest":59000,"volume":73,"orderCount":13},{"date":"2026-06-24","average":52137.5,"highest":59500,"lowest":15325,"volume":12,"orderCount":12},{"date":"2026-06-23","average":52718.13,"highest":60000,"lowest":15305,"volume":32,"orderCount":22},{"date":"2026-06-22","average":64776.79,"highest":71750,"lowest":60000,"volume":28,"orderCount":15},{"date":"2026-06-21","average":63684.29,"highest":71755,"lowest":15260,"volume":35,"orderCount":26},{"date":"2026-06-20","average":65712.14,"highest":71770,"lowest":15230,"volume":28,"orderCount":24}]}}