{"query":{"type":183,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:18:46.799Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":183,"name":"Fusion S","slug":"fusion-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420006040","station":"Pelkia III - Moon 2 - Amarr Certified News Publisher","system":"Pelkia","security":0.518444,"price":14.77,"volumeRemain":24000,"minVolume":1,"range":"region","issued":"2026-09-11T04:33:27.000Z","expires":"2026-12-10T04:33:27.000Z"},{"orderId":"7405675258","station":"Chaven VIII - Moon 1 - Imperial Academy","system":"Chaven","security":0.949,"price":17,"volumeRemain":99967,"minVolume":1,"range":"region","issued":"2026-08-31T03:54:44.000Z","expires":"2026-09-30T03:54:44.000Z"},{"orderId":"7370471037","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":19.67,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-22T17:26:18.000Z","expires":"2026-11-20T17:26:18.000Z"},{"orderId":"7423165230","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":34.8,"volumeRemain":1801243,"minVolume":1,"range":"region","issued":"2026-09-15T12:25:25.000Z","expires":"2026-10-15T12:25:25.000Z"},{"orderId":"7373906773","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35,"volumeRemain":806888,"minVolume":1,"range":"region","issued":"2026-07-30T03:10:52.000Z","expires":"2026-10-28T03:10:52.000Z"},{"orderId":"7386447636","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":37.99,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-07-25T13:58:48.000Z","expires":"2026-10-23T13:58:48.000Z"},{"orderId":"7382667183","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":42.99,"volumeRemain":85351,"minVolume":1,"range":"region","issued":"2026-07-19T21:37:01.000Z","expires":"2026-10-17T21:37:01.000Z"},{"orderId":"7372842423","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51,"volumeRemain":1104,"minVolume":1,"range":"region","issued":"2026-07-06T06:11:16.000Z","expires":"2026-10-04T06:11:16.000Z"},{"orderId":"7361425783","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":59.98,"volumeRemain":154002,"minVolume":1,"range":"region","issued":"2026-07-04T00:32:47.000Z","expires":"2026-10-02T00:32:47.000Z"},{"orderId":"7368114924","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":66.94,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-06-29T15:44:46.000Z","expires":"2026-09-27T15:44:46.000Z"},{"orderId":"7365340845","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":79.88,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-06-26T04:21:22.000Z","expires":"2026-09-24T04:21:22.000Z"},{"orderId":"7365097855","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80,"volumeRemain":240,"minVolume":1,"range":"region","issued":"2026-06-25T19:25:18.000Z","expires":"2026-09-23T19:25:18.000Z"}],"buy":[{"orderId":"7423277054","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4.1,"volumeRemain":99900,"minVolume":1,"range":"1","issued":"2026-09-15T15:54:01.000Z","expires":"2026-12-14T15:54:01.000Z"},{"orderId":"7407753389","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4.07,"volumeRemain":18953,"minVolume":1,"range":"station","issued":"2026-09-15T02:52:46.000Z","expires":"2026-09-29T02:52:46.000Z"},{"orderId":"7404294934","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4.06,"volumeRemain":164556,"minVolume":1,"range":"station","issued":"2026-09-15T00:26:20.000Z","expires":"2026-12-14T00:26:20.000Z"},{"orderId":"7408657677","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.01,"volumeRemain":87220,"minVolume":1,"range":"region","issued":"2026-08-26T05:22:05.000Z","expires":"2026-11-24T05:22:05.000Z"}],"totalSell":12,"totalBuy":4,"bestSell":14.77,"bestBuy":4.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":15.24,"highest":15.24,"lowest":15.24,"volume":112820,"orderCount":23},{"date":"2026-09-10","average":15.25,"highest":15.54,"lowest":14,"volume":12847,"orderCount":15},{"date":"2026-09-09","average":14,"highest":14,"lowest":14,"volume":57351,"orderCount":22},{"date":"2026-09-08","average":13.95,"highest":14.9,"lowest":13.4,"volume":13966,"orderCount":20},{"date":"2026-09-07","average":15.54,"highest":15.54,"lowest":15.54,"volume":76333,"orderCount":16},{"date":"2026-09-06","average":16.65,"highest":17.5,"lowest":15.55,"volume":22680,"orderCount":29},{"date":"2026-09-05","average":17.5,"highest":17.5,"lowest":17.5,"volume":23176,"orderCount":18},{"date":"2026-09-04","average":33.95,"highest":33.95,"lowest":33.95,"volume":5880,"orderCount":11},{"date":"2026-09-03","average":33.95,"highest":33.95,"lowest":33.95,"volume":21201,"orderCount":23},{"date":"2026-09-02","average":33.92,"highest":33.92,"lowest":33.92,"volume":88295,"orderCount":19},{"date":"2026-09-01","average":33.91,"highest":33.91,"lowest":33.91,"volume":43591,"orderCount":19},{"date":"2026-08-31","average":19.8,"highest":19.8,"lowest":19.8,"volume":598940,"orderCount":30},{"date":"2026-08-30","average":17.76,"highest":17.76,"lowest":17.76,"volume":53856,"orderCount":36},{"date":"2026-08-29","average":17.76,"highest":17.76,"lowest":17.76,"volume":16948,"orderCount":23},{"date":"2026-08-28","average":16.2,"highest":16.2,"lowest":16.2,"volume":72301,"orderCount":21},{"date":"2026-08-27","average":16.2,"highest":17.75,"lowest":3.13,"volume":27540,"orderCount":20},{"date":"2026-08-26","average":17.76,"highest":17.76,"lowest":17.76,"volume":16546,"orderCount":18},{"date":"2026-08-25","average":18.87,"highest":19.25,"lowest":18.87,"volume":307100,"orderCount":37},{"date":"2026-08-24","average":18.88,"highest":19.24,"lowest":18.88,"volume":7767,"orderCount":11},{"date":"2026-08-23","average":19.43,"highest":19.43,"lowest":19.43,"volume":14884,"orderCount":24},{"date":"2026-08-22","average":19,"highest":19.67,"lowest":19,"volume":16620,"orderCount":23},{"date":"2026-08-21","average":3.08,"highest":3.08,"lowest":3.08,"volume":40994,"orderCount":18},{"date":"2026-08-20","average":19.78,"highest":19.78,"lowest":19.78,"volume":24560,"orderCount":14},{"date":"2026-08-19","average":19.8,"highest":19.9,"lowest":3.07,"volume":5400,"orderCount":18},{"date":"2026-08-18","average":21.95,"highest":21.95,"lowest":21.95,"volume":24880,"orderCount":16},{"date":"2026-08-17","average":3.08,"highest":3.08,"lowest":3.08,"volume":83501,"orderCount":24},{"date":"2026-08-16","average":29.9,"highest":30,"lowest":29.85,"volume":36259,"orderCount":28},{"date":"2026-08-15","average":15,"highest":15,"lowest":15,"volume":95480,"orderCount":18},{"date":"2026-08-14","average":15,"highest":15,"lowest":15,"volume":43520,"orderCount":17},{"date":"2026-08-13","average":33.94,"highest":34,"lowest":33.75,"volume":24500,"orderCount":27},{"date":"2026-08-12","average":19,"highest":19,"lowest":19,"volume":1258082,"orderCount":33},{"date":"2026-08-11","average":7,"highest":7,"lowest":7,"volume":8400,"orderCount":13},{"date":"2026-08-10","average":19,"highest":19,"lowest":19,"volume":30716,"orderCount":16},{"date":"2026-08-09","average":3.71,"highest":3.71,"lowest":3.08,"volume":122134,"orderCount":23},{"date":"2026-08-08","average":21.69,"highest":21.69,"lowest":21.69,"volume":5200,"orderCount":15},{"date":"2026-08-07","average":23.87,"highest":23.87,"lowest":23.87,"volume":23560,"orderCount":20},{"date":"2026-08-06","average":22,"highest":22,"lowest":22,"volume":57948,"orderCount":30},{"date":"2026-08-05","average":23.88,"highest":23.88,"lowest":23.88,"volume":9663,"orderCount":19},{"date":"2026-08-04","average":15,"highest":26,"lowest":15,"volume":14400,"orderCount":16},{"date":"2026-08-03","average":26.99,"highest":26.99,"lowest":15.36,"volume":4000,"orderCount":13},{"date":"2026-08-02","average":3.71,"highest":3.71,"lowest":3.71,"volume":45481,"orderCount":29},{"date":"2026-08-01","average":29.5,"highest":29.5,"lowest":29.5,"volume":54601,"orderCount":21},{"date":"2026-07-31","average":6.99,"highest":29.96,"lowest":3.71,"volume":31030,"orderCount":22},{"date":"2026-07-30","average":29.99,"highest":29.99,"lowest":29.99,"volume":48809,"orderCount":16},{"date":"2026-07-29","average":33.99,"highest":33.99,"lowest":33.99,"volume":64397,"orderCount":19},{"date":"2026-07-28","average":36,"highest":36,"lowest":36,"volume":43795,"orderCount":20},{"date":"2026-07-27","average":36.62,"highest":36.62,"lowest":36.62,"volume":4000,"orderCount":9},{"date":"2026-07-26","average":38,"highest":38,"lowest":38,"volume":30964,"orderCount":20},{"date":"2026-07-25","average":38,"highest":38,"lowest":38,"volume":46624,"orderCount":20},{"date":"2026-07-24","average":38,"highest":38,"lowest":38,"volume":31502,"orderCount":26},{"date":"2026-07-23","average":6.99,"highest":6.99,"lowest":6.99,"volume":2578,"orderCount":10},{"date":"2026-07-22","average":42.98,"highest":42.98,"lowest":42.98,"volume":20261,"orderCount":13},{"date":"2026-07-21","average":0.01,"highest":0.01,"lowest":0.01,"volume":64174,"orderCount":20},{"date":"2026-07-20","average":42.99,"highest":42.99,"lowest":42.99,"volume":20459,"orderCount":25},{"date":"2026-07-19","average":43,"highest":43,"lowest":43,"volume":11904,"orderCount":18},{"date":"2026-07-18","average":44.99,"highest":44.99,"lowest":44.99,"volume":27300,"orderCount":27},{"date":"2026-07-17","average":45,"highest":45,"lowest":45,"volume":11757,"orderCount":15},{"date":"2026-07-16","average":46.69,"highest":46.69,"lowest":46.69,"volume":8352,"orderCount":23},{"date":"2026-07-15","average":46.69,"highest":46.69,"lowest":46.69,"volume":23629,"orderCount":14},{"date":"2026-07-14","average":46.68,"highest":46.68,"lowest":46.68,"volume":23434,"orderCount":22},{"date":"2026-07-13","average":46.69,"highest":46.99,"lowest":46.69,"volume":16114,"orderCount":15},{"date":"2026-07-12","average":46.99,"highest":46.99,"lowest":46.99,"volume":19701,"orderCount":20},{"date":"2026-07-11","average":45,"highest":45,"lowest":45,"volume":32343,"orderCount":29},{"date":"2026-07-10","average":47.98,"highest":47.98,"lowest":47.98,"volume":4600,"orderCount":10},{"date":"2026-07-09","average":47.98,"highest":47.98,"lowest":47.98,"volume":15248,"orderCount":17},{"date":"2026-07-08","average":45,"highest":45,"lowest":45,"volume":12146,"orderCount":17},{"date":"2026-07-07","average":50.58,"highest":50.58,"lowest":50.58,"volume":70680,"orderCount":15},{"date":"2026-07-06","average":7,"highest":7,"lowest":7,"volume":2120,"orderCount":10},{"date":"2026-07-05","average":55.96,"highest":55.96,"lowest":55.96,"volume":7611,"orderCount":20},{"date":"2026-07-04","average":56.98,"highest":56.98,"lowest":56.98,"volume":18730,"orderCount":19},{"date":"2026-07-03","average":56.99,"highest":59.95,"lowest":6.98,"volume":34550,"orderCount":24},{"date":"2026-07-02","average":60.67,"highest":60.67,"lowest":60.67,"volume":35026,"orderCount":15},{"date":"2026-07-01","average":60.69,"highest":60.69,"lowest":60.69,"volume":15635,"orderCount":10},{"date":"2026-06-30","average":64.68,"highest":64.68,"lowest":64.68,"volume":27733,"orderCount":18},{"date":"2026-06-29","average":16.64,"highest":16.64,"lowest":16.64,"volume":13000,"orderCount":12},{"date":"2026-06-28","average":60,"highest":69.73,"lowest":6.36,"volume":10730,"orderCount":31},{"date":"2026-06-27","average":76,"highest":76,"lowest":76,"volume":17834,"orderCount":19},{"date":"2026-06-26","average":6.32,"highest":6.32,"lowest":6.32,"volume":8800,"orderCount":20},{"date":"2026-06-25","average":80,"highest":85,"lowest":6.32,"volume":22000,"orderCount":26},{"date":"2026-06-24","average":6.32,"highest":6.32,"lowest":6.32,"volume":9712,"orderCount":14},{"date":"2026-06-23","average":87.94,"highest":87.94,"lowest":87.94,"volume":28620,"orderCount":20},{"date":"2026-06-22","average":87.95,"highest":87.96,"lowest":6.31,"volume":37506,"orderCount":28},{"date":"2026-06-21","average":6.3,"highest":6.3,"lowest":6.3,"volume":19226,"orderCount":29},{"date":"2026-06-20","average":86.99,"highest":86.99,"lowest":86.99,"volume":166298,"orderCount":29},{"date":"2026-06-19","average":86.99,"highest":86.99,"lowest":86.99,"volume":25798,"orderCount":30},{"date":"2026-06-18","average":6.29,"highest":6.29,"lowest":6.29,"volume":110700,"orderCount":20}]}}