{"query":{"type":187,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T17:34:36.405Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":187,"name":"Nuclear M","slug":"nuclear-m"},"region":{"id":10000043,"name":"Domain"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420006565","station":"Pelkia III - Moon 2 - Amarr Certified News Publisher","system":"Pelkia","security":0.518444,"price":8,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-11T04:34:41.000Z","expires":"2026-12-10T04:34:41.000Z"},{"orderId":"7420483042","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20.9,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-15T13:51:52.000Z","expires":"2026-09-22T13:51:52.000Z"},{"orderId":"7413859602","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20.94,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-09-15T06:46:14.000Z","expires":"2026-09-29T06:46:14.000Z"},{"orderId":"7422743686","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-09-14T19:11:07.000Z","expires":"2026-09-17T19:11:07.000Z"},{"orderId":"7402531676","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21.09,"volumeRemain":99946,"minVolume":1,"range":"region","issued":"2026-09-11T21:38:28.000Z","expires":"2026-12-10T21:38:28.000Z"},{"orderId":"7413118184","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":22.21,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-06T13:02:29.000Z","expires":"2026-12-05T13:02:29.000Z"},{"orderId":"7402412750","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":27,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-31T12:15:23.000Z","expires":"2026-11-29T12:15:23.000Z"},{"orderId":"7411960396","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":28,"volumeRemain":499900,"minVolume":1,"range":"region","issued":"2026-08-30T17:31:49.000Z","expires":"2026-11-28T17:31:49.000Z"},{"orderId":"7411604317","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":29,"volumeRemain":11152,"minVolume":1,"range":"region","issued":"2026-08-30T09:09:36.000Z","expires":"2026-09-29T09:09:36.000Z"},{"orderId":"7411340045","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":45.07,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-08-29T23:20:08.000Z","expires":"2026-11-27T23:20:08.000Z"},{"orderId":"7406669503","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51.39,"volumeRemain":166922,"minVolume":1,"range":"region","issued":"2026-08-23T10:49:55.000Z","expires":"2026-11-21T10:49:55.000Z"},{"orderId":"7304552501","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51.4,"volumeRemain":188887,"minVolume":1,"range":"region","issued":"2026-08-20T15:14:10.000Z","expires":"2026-11-18T15:14:10.000Z"},{"orderId":"7341577860","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51.4,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-08-20T15:14:02.000Z","expires":"2026-11-18T15:14:02.000Z"},{"orderId":"7373732355","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":51.4,"volumeRemain":297500,"minVolume":1,"range":"region","issued":"2026-08-20T15:13:53.000Z","expires":"2026-11-18T15:13:53.000Z"},{"orderId":"7398187485","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":53.99,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-08-18T21:28:36.000Z","expires":"2026-11-16T21:28:36.000Z"},{"orderId":"7400662387","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55.06,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-14T23:28:08.000Z","expires":"2026-11-12T23:28:08.000Z"},{"orderId":"7402009094","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":56.05,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-16T16:30:49.000Z","expires":"2026-11-14T16:30:49.000Z"},{"orderId":"7400532947","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":62.1,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-14T19:21:59.000Z","expires":"2026-11-12T19:21:59.000Z"},{"orderId":"7398167462","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":62.93,"volumeRemain":4954,"minVolume":1,"range":"region","issued":"2026-08-11T07:13:57.000Z","expires":"2026-11-09T07:13:57.000Z"},{"orderId":"7395763494","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":69.92,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-08T04:15:01.000Z","expires":"2026-11-06T04:15:01.000Z"},{"orderId":"7382268693","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":79.98,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-07-19T12:22:31.000Z","expires":"2026-10-17T12:22:31.000Z"},{"orderId":"7326076653","station":"Joppaya IX - Moon 9 - Ardishapur Family Bureau","system":"Joppaya","security":0.531256,"price":80,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-20T21:48:28.000Z","expires":"2026-10-18T21:48:28.000Z"},{"orderId":"7375519150","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":84.9,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-10T03:11:35.000Z","expires":"2026-10-08T03:11:35.000Z"},{"orderId":"7368775587","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":109.8,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-06-30T14:45:01.000Z","expires":"2026-09-28T14:45:01.000Z"},{"orderId":"7362328965","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":136.8,"volumeRemain":6437,"minVolume":1,"range":"region","issued":"2026-06-22T00:55:57.000Z","expires":"2026-09-20T00:55:57.000Z"}],"buy":[{"orderId":"7418686525","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.24,"volumeRemain":4120,"minVolume":1,"range":"station","issued":"2026-09-16T16:23:48.000Z","expires":"2026-09-30T16:23:48.000Z"},{"orderId":"7421895285","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.23,"volumeRemain":98700,"minVolume":1,"range":"station","issued":"2026-09-15T20:57:47.000Z","expires":"2026-12-14T20:57:47.000Z"},{"orderId":"7418408455","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.2,"volumeRemain":87477,"minVolume":1,"range":"5","issued":"2026-09-13T09:14:23.000Z","expires":"2026-12-12T09:14:23.000Z"},{"orderId":"7408675069","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.04,"volumeRemain":99932,"minVolume":1,"range":"region","issued":"2026-08-26T06:18:44.000Z","expires":"2026-11-24T06:18:44.000Z"}],"totalSell":25,"totalBuy":4,"bestSell":8,"bestBuy":5.24,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:22:05.284Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:22:05.284Z","httpLastModified":"2026-09-16T16:49:59.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":74},"rows":[{"date":"2026-09-14","average":5.22,"highest":5.22,"lowest":5.22,"volume":1000,"orderCount":5},{"date":"2026-09-11","average":5.17,"highest":5.17,"lowest":5.17,"volume":1200,"orderCount":8},{"date":"2026-09-10","average":5.17,"highest":5.17,"lowest":5.17,"volume":1180,"orderCount":6},{"date":"2026-09-09","average":5.14,"highest":5.14,"lowest":5.14,"volume":10100,"orderCount":16},{"date":"2026-09-08","average":5.1,"highest":5.1,"lowest":5.1,"volume":217656,"orderCount":8},{"date":"2026-09-07","average":21.11,"highest":21.11,"lowest":21.11,"volume":5132,"orderCount":9},{"date":"2026-09-06","average":22.22,"highest":22.22,"lowest":22.22,"volume":37500,"orderCount":14},{"date":"2026-09-05","average":22.22,"highest":22.22,"lowest":22.22,"volume":7000,"orderCount":12},{"date":"2026-09-04","average":22,"highest":22,"lowest":22,"volume":2900,"orderCount":8},{"date":"2026-09-03","average":22.22,"highest":22.22,"lowest":22.22,"volume":6100,"orderCount":7},{"date":"2026-09-02","average":22.22,"highest":22.22,"lowest":22.22,"volume":3600,"orderCount":6},{"date":"2026-09-01","average":5.06,"highest":5.06,"lowest":5.06,"volume":600,"orderCount":6},{"date":"2026-08-31","average":26,"highest":26,"lowest":26,"volume":7536,"orderCount":9},{"date":"2026-08-30","average":5.06,"highest":5.06,"lowest":5.06,"volume":1800,"orderCount":13},{"date":"2026-08-29","average":5.06,"highest":5.06,"lowest":5.06,"volume":2700,"orderCount":12},{"date":"2026-08-28","average":33,"highest":33,"lowest":33,"volume":21100,"orderCount":10},{"date":"2026-08-27","average":5.03,"highest":5.03,"lowest":5.03,"volume":1900,"orderCount":10},{"date":"2026-08-26","average":5.02,"highest":5.02,"lowest":5.02,"volume":1800,"orderCount":4},{"date":"2026-08-25","average":33,"highest":33,"lowest":33,"volume":12300,"orderCount":13},{"date":"2026-08-24","average":5.01,"highest":5.01,"lowest":5.01,"volume":4700,"orderCount":10},{"date":"2026-08-23","average":5.01,"highest":5.01,"lowest":5.01,"volume":1700,"orderCount":11},{"date":"2026-08-22","average":5.01,"highest":5.01,"lowest":5.01,"volume":1700,"orderCount":7},{"date":"2026-08-21","average":5.01,"highest":5.01,"lowest":5.01,"volume":700,"orderCount":5},{"date":"2026-08-20","average":51.4,"highest":51.4,"lowest":51.4,"volume":3500,"orderCount":9},{"date":"2026-08-19","average":5.01,"highest":5.01,"lowest":5.01,"volume":900,"orderCount":9},{"date":"2026-08-18","average":5.01,"highest":5.01,"lowest":5.01,"volume":5199,"orderCount":10},{"date":"2026-08-17","average":5.01,"highest":5.01,"lowest":5.01,"volume":600,"orderCount":3},{"date":"2026-08-14","average":56,"highest":56,"lowest":56,"volume":197603,"orderCount":5},{"date":"2026-08-13","average":50,"highest":50,"lowest":50,"volume":5000,"orderCount":1},{"date":"2026-08-12","average":61.99,"highest":61.99,"lowest":61.99,"volume":1700,"orderCount":1},{"date":"2026-08-11","average":0.03,"highest":0.03,"lowest":0.03,"volume":100,"orderCount":1},{"date":"2026-08-10","average":63,"highest":63,"lowest":63,"volume":5000,"orderCount":2},{"date":"2026-08-09","average":63,"highest":63,"lowest":63,"volume":2600,"orderCount":5},{"date":"2026-08-04","average":69.91,"highest":69.91,"lowest":69.91,"volume":100,"orderCount":1},{"date":"2026-07-30","average":70,"highest":70,"lowest":70,"volume":60000,"orderCount":3},{"date":"2026-07-28","average":8.27,"highest":8.27,"lowest":8.27,"volume":100,"orderCount":2},{"date":"2026-07-26","average":3.69,"highest":7.34,"lowest":0.03,"volume":200,"orderCount":2},{"date":"2026-07-25","average":70,"highest":70,"lowest":70,"volume":1000,"orderCount":2},{"date":"2026-07-24","average":0.02,"highest":0.02,"lowest":0.02,"volume":1300,"orderCount":2},{"date":"2026-07-23","average":0.02,"highest":0.02,"lowest":0.02,"volume":3000,"orderCount":7},{"date":"2026-07-22","average":0.02,"highest":0.02,"lowest":0.02,"volume":1100,"orderCount":8},{"date":"2026-07-21","average":0.02,"highest":0.02,"lowest":0.02,"volume":1970,"orderCount":10},{"date":"2026-07-20","average":0.02,"highest":0.02,"lowest":0.02,"volume":1200,"orderCount":6},{"date":"2026-07-19","average":0.02,"highest":0.02,"lowest":0.02,"volume":1100,"orderCount":8},{"date":"2026-07-18","average":0.02,"highest":0.02,"lowest":0.02,"volume":800,"orderCount":6},{"date":"2026-07-17","average":0.02,"highest":0.02,"lowest":0.02,"volume":1000,"orderCount":7},{"date":"2026-07-16","average":0.02,"highest":0.02,"lowest":0.02,"volume":800,"orderCount":7},{"date":"2026-07-15","average":0.02,"highest":0.02,"lowest":0.02,"volume":300,"orderCount":3},{"date":"2026-07-14","average":0.02,"highest":0.02,"lowest":0.02,"volume":4260,"orderCount":8},{"date":"2026-07-13","average":0.02,"highest":0.02,"lowest":0.02,"volume":1795,"orderCount":6},{"date":"2026-07-12","average":0.02,"highest":0.02,"lowest":0.02,"volume":3200,"orderCount":5},{"date":"2026-07-11","average":0.02,"highest":0.02,"lowest":0.02,"volume":1700,"orderCount":11},{"date":"2026-07-10","average":13.33,"highest":13.33,"lowest":13.33,"volume":963,"orderCount":5},{"date":"2026-07-09","average":13.33,"highest":13.33,"lowest":13.33,"volume":800,"orderCount":5},{"date":"2026-07-08","average":13.33,"highest":13.33,"lowest":13.33,"volume":900,"orderCount":7},{"date":"2026-07-07","average":13.33,"highest":13.33,"lowest":13.33,"volume":1600,"orderCount":6},{"date":"2026-07-06","average":13.33,"highest":13.33,"lowest":13.33,"volume":1500,"orderCount":12},{"date":"2026-07-05","average":13.33,"highest":13.33,"lowest":13.33,"volume":2700,"orderCount":10},{"date":"2026-07-04","average":13.33,"highest":13.33,"lowest":13.33,"volume":640,"orderCount":5},{"date":"2026-07-03","average":13.33,"highest":13.33,"lowest":13.33,"volume":30820,"orderCount":10},{"date":"2026-07-02","average":13.33,"highest":13.33,"lowest":13.33,"volume":700,"orderCount":6},{"date":"2026-07-01","average":13.33,"highest":13.33,"lowest":13.33,"volume":1400,"orderCount":7},{"date":"2026-06-30","average":13.33,"highest":13.33,"lowest":13.33,"volume":1200,"orderCount":6},{"date":"2026-06-29","average":13.33,"highest":13.33,"lowest":13.33,"volume":700,"orderCount":6},{"date":"2026-06-28","average":13.37,"highest":13.37,"lowest":13.37,"volume":7920,"orderCount":17},{"date":"2026-06-27","average":133,"highest":133,"lowest":133,"volume":5400,"orderCount":9},{"date":"2026-06-26","average":13.36,"highest":72.93,"lowest":13.36,"volume":2100,"orderCount":13},{"date":"2026-06-25","average":13.36,"highest":13.36,"lowest":13.36,"volume":1400,"orderCount":9},{"date":"2026-06-24","average":13.36,"highest":13.36,"lowest":13.36,"volume":1100,"orderCount":6},{"date":"2026-06-23","average":135,"highest":135,"lowest":135,"volume":11700,"orderCount":10},{"date":"2026-06-22","average":13.36,"highest":13.36,"lowest":13.36,"volume":11040,"orderCount":9},{"date":"2026-06-21","average":13.36,"highest":13.36,"lowest":13.36,"volume":7300,"orderCount":11},{"date":"2026-06-20","average":136.9,"highest":136.9,"lowest":136.9,"volume":4900,"orderCount":16},{"date":"2026-06-19","average":13.36,"highest":13.36,"lowest":13.36,"volume":7186,"orderCount":8}]}}