{"query":{"type":188,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:34:49.830Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":188,"name":"Proton M","slug":"proton-m"},"region":{"id":10000043,"name":"Domain"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7376392973","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":19.99,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-07-11T09:57:48.000Z","expires":"2026-10-09T09:57:48.000Z"},{"orderId":"7423584303","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20.5,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-16T01:55:47.000Z","expires":"2026-10-16T01:55:47.000Z"},{"orderId":"7420007439","station":"Pelkia III - Moon 2 - Amarr Certified News Publisher","system":"Pelkia","security":0.518444,"price":20.77,"volumeRemain":400000,"minVolume":1,"range":"region","issued":"2026-09-11T04:37:09.000Z","expires":"2026-12-10T04:37:09.000Z"},{"orderId":"7398917651","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.93,"volumeRemain":31674,"minVolume":1,"range":"region","issued":"2026-09-08T09:57:57.000Z","expires":"2026-12-07T09:57:57.000Z"},{"orderId":"7418117389","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.94,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-08T07:17:23.000Z","expires":"2026-12-07T07:17:23.000Z"},{"orderId":"7304552499","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.95,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-08-20T15:14:47.000Z","expires":"2026-11-18T15:14:47.000Z"},{"orderId":"7341577858","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.95,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-08-20T15:14:54.000Z","expires":"2026-11-18T15:14:54.000Z"},{"orderId":"7373732353","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.95,"volumeRemain":252163,"minVolume":1,"range":"region","issued":"2026-08-20T15:14:39.000Z","expires":"2026-11-18T15:14:39.000Z"},{"orderId":"7403422686","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23.99,"volumeRemain":264750,"minVolume":1,"range":"region","issued":"2026-08-18T17:40:39.000Z","expires":"2026-09-17T17:40:39.000Z"},{"orderId":"7377339749","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":24,"volumeRemain":120000,"minVolume":1,"range":"region","issued":"2026-07-12T13:41:55.000Z","expires":"2026-10-10T13:41:55.000Z"}],"buy":[{"orderId":"7402731218","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.07,"volumeRemain":39076,"minVolume":1,"range":"station","issued":"2026-09-15T20:57:52.000Z","expires":"2026-12-14T20:57:52.000Z"},{"orderId":"7422888839","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5.06,"volumeRemain":49200,"minVolume":1,"range":"station","issued":"2026-09-15T00:11:42.000Z","expires":"2026-09-29T00:11:42.000Z"},{"orderId":"7317635301","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":0.05,"volumeRemain":875612,"minVolume":1,"range":"region","issued":"2026-06-20T19:07:43.000Z","expires":"2026-09-18T19:07:43.000Z"}],"totalSell":10,"totalBuy":3,"bestSell":19.99,"bestBuy":5.07,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:22:03.027Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:22:03.027Z","httpLastModified":"2026-09-16T03:49:46.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-10","rows":84},"rows":[{"date":"2026-09-10","average":23.93,"highest":23.93,"lowest":23.93,"volume":19600,"orderCount":7},{"date":"2026-09-09","average":5.04,"highest":5.04,"lowest":5.04,"volume":11316,"orderCount":11},{"date":"2026-09-08","average":5.04,"highest":5.04,"lowest":5.04,"volume":10100,"orderCount":2},{"date":"2026-09-07","average":23.95,"highest":23.95,"lowest":23.95,"volume":27000,"orderCount":12},{"date":"2026-09-06","average":23.94,"highest":23.94,"lowest":23.94,"volume":7900,"orderCount":20},{"date":"2026-09-05","average":23.93,"highest":23.93,"lowest":23.93,"volume":8040,"orderCount":15},{"date":"2026-09-04","average":23.94,"highest":23.94,"lowest":23.94,"volume":2500,"orderCount":5},{"date":"2026-09-03","average":5.04,"highest":5.04,"lowest":5.04,"volume":46100,"orderCount":12},{"date":"2026-09-02","average":5.04,"highest":5.04,"lowest":5.04,"volume":1100,"orderCount":6},{"date":"2026-09-01","average":5.04,"highest":5.04,"lowest":5.04,"volume":1000,"orderCount":8},{"date":"2026-08-31","average":5.04,"highest":5.04,"lowest":5.04,"volume":2562,"orderCount":7},{"date":"2026-08-30","average":5.04,"highest":5.04,"lowest":5.04,"volume":2049,"orderCount":12},{"date":"2026-08-29","average":23.95,"highest":23.95,"lowest":23.95,"volume":13000,"orderCount":13},{"date":"2026-08-28","average":5.04,"highest":5.04,"lowest":5.04,"volume":900,"orderCount":6},{"date":"2026-08-27","average":5.05,"highest":5.05,"lowest":5.05,"volume":1600,"orderCount":6},{"date":"2026-08-26","average":23,"highest":23.94,"lowest":5.04,"volume":3700,"orderCount":8},{"date":"2026-08-25","average":5.03,"highest":5.04,"lowest":5.02,"volume":2000,"orderCount":11},{"date":"2026-08-24","average":23.95,"highest":23.95,"lowest":23.95,"volume":13400,"orderCount":9},{"date":"2026-08-23","average":5,"highest":5,"lowest":5,"volume":20000,"orderCount":13},{"date":"2026-08-22","average":5.01,"highest":5.01,"lowest":5.01,"volume":1500,"orderCount":6},{"date":"2026-08-21","average":5.02,"highest":5.02,"lowest":5.02,"volume":900,"orderCount":5},{"date":"2026-08-20","average":23.95,"highest":23.95,"lowest":23.95,"volume":4900,"orderCount":7},{"date":"2026-08-19","average":5.01,"highest":5.01,"lowest":5.01,"volume":1300,"orderCount":8},{"date":"2026-08-18","average":5.01,"highest":5.01,"lowest":5.01,"volume":400,"orderCount":3},{"date":"2026-08-17","average":17,"highest":17,"lowest":17,"volume":82983,"orderCount":11},{"date":"2026-08-16","average":16.9,"highest":16.9,"lowest":16.9,"volume":5300,"orderCount":10},{"date":"2026-08-15","average":5,"highest":5,"lowest":5,"volume":5063,"orderCount":12},{"date":"2026-08-14","average":23.99,"highest":23.99,"lowest":23.99,"volume":8805,"orderCount":7},{"date":"2026-08-13","average":5,"highest":5,"lowest":5,"volume":14121,"orderCount":8},{"date":"2026-08-12","average":24,"highest":24,"lowest":24,"volume":813785,"orderCount":8},{"date":"2026-08-11","average":23.88,"highest":23.88,"lowest":23.88,"volume":5700,"orderCount":7},{"date":"2026-08-10","average":23.89,"highest":23.89,"lowest":23.89,"volume":16300,"orderCount":12},{"date":"2026-08-09","average":23.82,"highest":23.89,"lowest":23.82,"volume":26699,"orderCount":15},{"date":"2026-08-08","average":5.01,"highest":5.01,"lowest":5.01,"volume":700,"orderCount":3},{"date":"2026-08-07","average":5.01,"highest":5.01,"lowest":5.01,"volume":1000,"orderCount":9},{"date":"2026-08-06","average":5.03,"highest":5.03,"lowest":5.03,"volume":6900,"orderCount":8},{"date":"2026-08-05","average":5.03,"highest":5.03,"lowest":5.03,"volume":1640,"orderCount":8},{"date":"2026-08-04","average":5.04,"highest":5.04,"lowest":5.04,"volume":14000,"orderCount":11},{"date":"2026-08-03","average":5.03,"highest":5.03,"lowest":5.03,"volume":1502,"orderCount":11},{"date":"2026-08-02","average":23.63,"highest":23.63,"lowest":23.63,"volume":14600,"orderCount":15},{"date":"2026-08-01","average":5.02,"highest":5.02,"lowest":5.02,"volume":1400,"orderCount":11},{"date":"2026-07-31","average":5.01,"highest":5.01,"lowest":5.01,"volume":1100,"orderCount":6},{"date":"2026-07-30","average":23.89,"highest":23.89,"lowest":23.89,"volume":180200,"orderCount":7},{"date":"2026-07-29","average":5.11,"highest":5.11,"lowest":5.11,"volume":900,"orderCount":7},{"date":"2026-07-28","average":5.11,"highest":5.11,"lowest":5.11,"volume":300,"orderCount":3},{"date":"2026-07-27","average":5.11,"highest":5.11,"lowest":5.11,"volume":600,"orderCount":6},{"date":"2026-07-26","average":5.11,"highest":5.11,"lowest":5.11,"volume":1100,"orderCount":9},{"date":"2026-07-25","average":5.12,"highest":5.12,"lowest":5.12,"volume":3200,"orderCount":6},{"date":"2026-07-24","average":5.12,"highest":5.12,"lowest":5.12,"volume":300,"orderCount":3},{"date":"2026-07-23","average":5.1,"highest":5.1,"lowest":5.1,"volume":2100,"orderCount":6},{"date":"2026-07-22","average":5.1,"highest":5.1,"lowest":5.1,"volume":1700,"orderCount":6},{"date":"2026-07-21","average":24,"highest":24,"lowest":24,"volume":7600,"orderCount":7},{"date":"2026-07-20","average":24,"highest":24,"lowest":24,"volume":3200,"orderCount":9},{"date":"2026-07-19","average":5.06,"highest":5.06,"lowest":5.06,"volume":500,"orderCount":4},{"date":"2026-07-18","average":5.06,"highest":5.06,"lowest":5.06,"volume":1548,"orderCount":7},{"date":"2026-07-17","average":24,"highest":24,"lowest":24,"volume":9076,"orderCount":10},{"date":"2026-07-16","average":0.06,"highest":0.06,"lowest":0.06,"volume":8400,"orderCount":11},{"date":"2026-07-15","average":5.03,"highest":5.03,"lowest":5.03,"volume":400,"orderCount":3},{"date":"2026-07-14","average":5.01,"highest":5.01,"lowest":5.01,"volume":1680,"orderCount":8},{"date":"2026-07-13","average":24,"highest":24,"lowest":24,"volume":11699,"orderCount":8},{"date":"2026-07-12","average":5.01,"highest":5.01,"lowest":5.01,"volume":3400,"orderCount":4},{"date":"2026-07-11","average":5.02,"highest":5.02,"lowest":5.02,"volume":1780,"orderCount":12},{"date":"2026-07-10","average":24,"highest":24,"lowest":24,"volume":18420,"orderCount":9},{"date":"2026-07-09","average":5.01,"highest":5.01,"lowest":5.01,"volume":300,"orderCount":3},{"date":"2026-07-08","average":5.01,"highest":5.01,"lowest":5.01,"volume":200,"orderCount":2},{"date":"2026-07-07","average":24.03,"highest":24.03,"lowest":24.03,"volume":8900,"orderCount":10},{"date":"2026-07-06","average":5.01,"highest":5.01,"lowest":5.01,"volume":700,"orderCount":5},{"date":"2026-07-05","average":5.01,"highest":24.05,"lowest":5,"volume":2300,"orderCount":7},{"date":"2026-07-04","average":24.05,"highest":24.05,"lowest":24.05,"volume":8400,"orderCount":10},{"date":"2026-07-03","average":5,"highest":5,"lowest":5,"volume":900,"orderCount":4},{"date":"2026-07-02","average":24.04,"highest":24.05,"lowest":5,"volume":11121,"orderCount":8},{"date":"2026-07-01","average":5,"highest":5,"lowest":5,"volume":900,"orderCount":6},{"date":"2026-06-30","average":5,"highest":5,"lowest":5,"volume":2000,"orderCount":7},{"date":"2026-06-29","average":5,"highest":5,"lowest":5,"volume":800,"orderCount":4},{"date":"2026-06-28","average":24.04,"highest":24.05,"lowest":24.02,"volume":10400,"orderCount":9},{"date":"2026-06-27","average":5,"highest":5,"lowest":5,"volume":118885,"orderCount":9},{"date":"2026-06-26","average":5,"highest":5,"lowest":5,"volume":2200,"orderCount":15},{"date":"2026-06-25","average":5,"highest":5,"lowest":5,"volume":628,"orderCount":5},{"date":"2026-06-24","average":5.5,"highest":5.5,"lowest":5.5,"volume":1000,"orderCount":8},{"date":"2026-06-23","average":5.5,"highest":5.5,"lowest":5.5,"volume":8781,"orderCount":8},{"date":"2026-06-22","average":5.5,"highest":5.5,"lowest":5.5,"volume":1200,"orderCount":6},{"date":"2026-06-21","average":24.05,"highest":24.05,"lowest":24.05,"volume":8842,"orderCount":13},{"date":"2026-06-20","average":24.05,"highest":24.05,"lowest":24.05,"volume":3600,"orderCount":7},{"date":"2026-06-19","average":5,"highest":5,"lowest":5,"volume":1200,"orderCount":6}]}}