{"query":{"type":189,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T18:35:45.022Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},"region":{"id":10000043,"name":"Domain"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420005918","station":"Pelkia III - Moon 2 - Amarr Certified News Publisher","system":"Pelkia","security":0.518444,"price":50.77,"volumeRemain":80000,"minVolume":1,"range":"region","issued":"2026-09-11T04:33:09.000Z","expires":"2026-12-10T04:33:09.000Z"},{"orderId":"7401284578","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":52.84,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-13T04:43:08.000Z","expires":"2026-10-13T04:43:08.000Z"},{"orderId":"7422521395","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":52.85,"volumeRemain":5300,"minVolume":1,"range":"region","issued":"2026-09-14T13:00:32.000Z","expires":"2026-09-21T13:00:32.000Z"},{"orderId":"7420544411","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":52.9,"volumeRemain":199000,"minVolume":1,"range":"region","issued":"2026-09-11T22:37:37.000Z","expires":"2026-12-10T22:37:37.000Z"},{"orderId":"7418380182","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":52.98,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-08T16:42:51.000Z","expires":"2026-12-07T16:42:51.000Z"},{"orderId":"7386694559","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":53,"volumeRemain":117910,"minVolume":1,"range":"region","issued":"2026-08-30T21:24:19.000Z","expires":"2026-11-28T21:24:19.000Z"},{"orderId":"7411956891","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":54,"volumeRemain":794100,"minVolume":1,"range":"region","issued":"2026-08-30T17:27:01.000Z","expires":"2026-11-28T17:27:01.000Z"},{"orderId":"7411338329","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":56.15,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-29T23:16:37.000Z","expires":"2026-11-27T23:16:37.000Z"},{"orderId":"7410167936","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":62.94,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-28T12:51:00.000Z","expires":"2026-11-26T12:51:00.000Z"},{"orderId":"7403422109","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":63.9,"volumeRemain":99000,"minVolume":1,"range":"region","issued":"2026-08-18T17:39:48.000Z","expires":"2026-09-17T17:39:48.000Z"},{"orderId":"7388171715","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":64,"volumeRemain":122605,"minVolume":1,"range":"region","issued":"2026-07-27T19:26:05.000Z","expires":"2026-10-25T19:26:05.000Z"},{"orderId":"7384969551","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2000,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-23T10:33:03.000Z","expires":"2026-10-21T10:33:03.000Z"},{"orderId":"7383979630","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":189900,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-21T20:15:47.000Z","expires":"2026-10-19T20:15:47.000Z"}],"buy":[{"orderId":"7414440646","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.22,"volumeRemain":27410,"minVolume":1,"range":"station","issued":"2026-09-15T00:08:25.000Z","expires":"2026-09-29T00:08:25.000Z"},{"orderId":"7422741608","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.21,"volumeRemain":499900,"minVolume":1,"range":"station","issued":"2026-09-14T19:07:59.000Z","expires":"2026-12-13T19:07:59.000Z"},{"orderId":"7402730934","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.19,"volumeRemain":79245,"minVolume":1,"range":"station","issued":"2026-09-13T16:01:37.000Z","expires":"2026-12-12T16:01:37.000Z"},{"orderId":"7416294104","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.15,"volumeRemain":1200,"minVolume":1,"range":"station","issued":"2026-09-05T20:32:02.000Z","expires":"2026-12-04T20:32:02.000Z"},{"orderId":"7317633811","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":0.41,"volumeRemain":845511,"minVolume":1,"range":"region","issued":"2026-06-20T19:09:23.000Z","expires":"2026-09-18T19:09:23.000Z"}],"totalSell":13,"totalBuy":5,"bestSell":50.77,"bestBuy":6.22,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T18:22:00.369Z","timestampLabel":"loaded","loadedAt":"2026-09-15T18:22:00.369Z","httpLastModified":"2026-09-15T17:49:49.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":52.97,"highest":52.97,"lowest":52.97,"volume":104565,"orderCount":9},{"date":"2026-09-10","average":52.95,"highest":52.95,"lowest":52.95,"volume":2200,"orderCount":7},{"date":"2026-09-09","average":6.18,"highest":6.18,"lowest":6.18,"volume":8342,"orderCount":8},{"date":"2026-09-08","average":52.98,"highest":52.98,"lowest":52.98,"volume":33624,"orderCount":12},{"date":"2026-09-07","average":6.16,"highest":6.16,"lowest":6.16,"volume":2000,"orderCount":11},{"date":"2026-09-06","average":53,"highest":53,"lowest":53,"volume":5600,"orderCount":12},{"date":"2026-09-05","average":52.95,"highest":52.95,"lowest":52.95,"volume":5500,"orderCount":14},{"date":"2026-09-04","average":53,"highest":53,"lowest":53,"volume":20900,"orderCount":13},{"date":"2026-09-03","average":6.14,"highest":6.14,"lowest":6.14,"volume":900,"orderCount":7},{"date":"2026-09-02","average":52.95,"highest":52.95,"lowest":52.95,"volume":3700,"orderCount":6},{"date":"2026-09-01","average":53,"highest":53,"lowest":53,"volume":86824,"orderCount":12},{"date":"2026-08-31","average":6.15,"highest":6.15,"lowest":6.15,"volume":12888,"orderCount":12},{"date":"2026-08-30","average":6.14,"highest":6.14,"lowest":6.14,"volume":7754,"orderCount":14},{"date":"2026-08-29","average":6.14,"highest":6.14,"lowest":6.14,"volume":6575,"orderCount":9},{"date":"2026-08-28","average":6.14,"highest":6.14,"lowest":6.14,"volume":1000,"orderCount":7},{"date":"2026-08-27","average":6.14,"highest":6.14,"lowest":6.14,"volume":1100,"orderCount":10},{"date":"2026-08-26","average":6.14,"highest":6.14,"lowest":6.14,"volume":2000,"orderCount":8},{"date":"2026-08-25","average":6.14,"highest":6.14,"lowest":6.14,"volume":3100,"orderCount":10},{"date":"2026-08-24","average":6.13,"highest":6.13,"lowest":6.13,"volume":11655,"orderCount":7},{"date":"2026-08-23","average":56.13,"highest":62,"lowest":56.12,"volume":20840,"orderCount":14},{"date":"2026-08-22","average":6.13,"highest":6.13,"lowest":6.13,"volume":1500,"orderCount":9},{"date":"2026-08-21","average":56.13,"highest":56.13,"lowest":56.13,"volume":4200,"orderCount":12},{"date":"2026-08-20","average":56.13,"highest":56.13,"lowest":56.13,"volume":2500,"orderCount":4},{"date":"2026-08-19","average":6.13,"highest":6.13,"lowest":6.13,"volume":4800,"orderCount":7},{"date":"2026-08-18","average":61.95,"highest":61.95,"lowest":61.95,"volume":5600,"orderCount":7},{"date":"2026-08-17","average":0.41,"highest":0.41,"lowest":0.41,"volume":1200,"orderCount":12},{"date":"2026-08-16","average":63.95,"highest":63.95,"lowest":63.95,"volume":10200,"orderCount":11},{"date":"2026-08-15","average":0.41,"highest":0.41,"lowest":0.41,"volume":1500,"orderCount":8},{"date":"2026-08-14","average":64,"highest":64,"lowest":64,"volume":13200,"orderCount":5},{"date":"2026-08-13","average":0.41,"highest":0.41,"lowest":0.41,"volume":10343,"orderCount":8},{"date":"2026-08-12","average":63.25,"highest":63.25,"lowest":63.25,"volume":6900,"orderCount":8},{"date":"2026-08-11","average":0.41,"highest":0.41,"lowest":0.41,"volume":111064,"orderCount":8},{"date":"2026-08-10","average":0.41,"highest":0.41,"lowest":0.41,"volume":1000,"orderCount":6},{"date":"2026-08-09","average":45,"highest":64,"lowest":40.5,"volume":29378,"orderCount":16},{"date":"2026-08-08","average":0.5,"highest":0.5,"lowest":0.5,"volume":600,"orderCount":4},{"date":"2026-08-07","average":0.5,"highest":0.5,"lowest":0.5,"volume":12600,"orderCount":7},{"date":"2026-08-06","average":62.95,"highest":62.95,"lowest":62.95,"volume":8857,"orderCount":14},{"date":"2026-08-05","average":62.95,"highest":62.95,"lowest":62.95,"volume":5400,"orderCount":7},{"date":"2026-08-04","average":0.5,"highest":0.5,"lowest":0.5,"volume":900,"orderCount":9},{"date":"2026-08-03","average":0.5,"highest":0.5,"lowest":0.5,"volume":600,"orderCount":4},{"date":"2026-08-02","average":62.25,"highest":62.37,"lowest":0.5,"volume":4100,"orderCount":9},{"date":"2026-08-01","average":62.25,"highest":62.25,"lowest":62.25,"volume":5000,"orderCount":8},{"date":"2026-07-31","average":0.5,"highest":0.5,"lowest":0.5,"volume":700,"orderCount":5},{"date":"2026-07-30","average":0.5,"highest":0.5,"lowest":0.5,"volume":400,"orderCount":2},{"date":"2026-07-29","average":0.5,"highest":0.5,"lowest":0.5,"volume":200,"orderCount":1},{"date":"2026-07-28","average":63.74,"highest":63.75,"lowest":0.5,"volume":22033,"orderCount":9},{"date":"2026-07-27","average":0.5,"highest":0.5,"lowest":0.5,"volume":400,"orderCount":3},{"date":"2026-07-26","average":0.5,"highest":0.5,"lowest":0.5,"volume":5406,"orderCount":8},{"date":"2026-07-25","average":0.5,"highest":0.5,"lowest":0.5,"volume":5500,"orderCount":7},{"date":"2026-07-24","average":0.5,"highest":0.5,"lowest":0.5,"volume":700,"orderCount":4},{"date":"2026-07-23","average":60,"highest":60,"lowest":60,"volume":3000,"orderCount":8},{"date":"2026-07-22","average":60,"highest":60,"lowest":60,"volume":3200,"orderCount":12},{"date":"2026-07-21","average":0.5,"highest":0.5,"lowest":0.5,"volume":1300,"orderCount":7},{"date":"2026-07-20","average":0.5,"highest":0.5,"lowest":0.5,"volume":1400,"orderCount":7},{"date":"2026-07-19","average":44.4,"highest":44.4,"lowest":44.4,"volume":667696,"orderCount":11},{"date":"2026-07-18","average":0.5,"highest":0.5,"lowest":0.5,"volume":1800,"orderCount":10},{"date":"2026-07-17","average":59.99,"highest":59.99,"lowest":59.99,"volume":38896,"orderCount":8},{"date":"2026-07-16","average":59.99,"highest":59.99,"lowest":59.99,"volume":7280,"orderCount":8},{"date":"2026-07-15","average":0.41,"highest":0.41,"lowest":0.41,"volume":500,"orderCount":5},{"date":"2026-07-14","average":20,"highest":20,"lowest":20,"volume":20440,"orderCount":6},{"date":"2026-07-13","average":43.99,"highest":44,"lowest":20,"volume":44246,"orderCount":15},{"date":"2026-07-12","average":43.69,"highest":43.9,"lowest":43.68,"volume":1955589,"orderCount":26},{"date":"2026-07-11","average":43.65,"highest":43.65,"lowest":43.65,"volume":38686,"orderCount":14},{"date":"2026-07-10","average":43.65,"highest":43.65,"lowest":43.65,"volume":16200,"orderCount":10},{"date":"2026-07-09","average":0.41,"highest":0.41,"lowest":0.41,"volume":200,"orderCount":2},{"date":"2026-07-08","average":43.65,"highest":43.65,"lowest":43.65,"volume":5800,"orderCount":5},{"date":"2026-07-06","average":43.65,"highest":43.65,"lowest":43.65,"volume":21000,"orderCount":7},{"date":"2026-07-05","average":0.41,"highest":0.41,"lowest":0.41,"volume":17701,"orderCount":15},{"date":"2026-07-04","average":43.65,"highest":43.65,"lowest":43.65,"volume":11140,"orderCount":10},{"date":"2026-07-03","average":43.69,"highest":43.69,"lowest":43.69,"volume":31480,"orderCount":8},{"date":"2026-07-02","average":35,"highest":35,"lowest":35,"volume":37460,"orderCount":12},{"date":"2026-07-01","average":0.41,"highest":0.41,"lowest":0.41,"volume":1600,"orderCount":6},{"date":"2026-06-30","average":0.41,"highest":0.41,"lowest":0.41,"volume":2604,"orderCount":6},{"date":"2026-06-29","average":0.41,"highest":0.41,"lowest":0.41,"volume":900,"orderCount":7},{"date":"2026-06-28","average":15,"highest":15,"lowest":15,"volume":146310,"orderCount":22},{"date":"2026-06-27","average":15,"highest":15,"lowest":15,"volume":812,"orderCount":6},{"date":"2026-06-26","average":39.9,"highest":39.9,"lowest":39.9,"volume":11600,"orderCount":12},{"date":"2026-06-25","average":40,"highest":40,"lowest":40,"volume":21600,"orderCount":12},{"date":"2026-06-24","average":15,"highest":15,"lowest":15,"volume":1300,"orderCount":9},{"date":"2026-06-23","average":39.98,"highest":39.98,"lowest":39.98,"volume":10120,"orderCount":8},{"date":"2026-06-22","average":15,"highest":15,"lowest":15,"volume":600,"orderCount":6},{"date":"2026-06-21","average":43.69,"highest":43.69,"lowest":43.69,"volume":29720,"orderCount":18},{"date":"2026-06-20","average":15,"highest":15,"lowest":15,"volume":606,"orderCount":6},{"date":"2026-06-19","average":15,"highest":15,"lowest":15,"volume":7351,"orderCount":9},{"date":"2026-06-18","average":40,"highest":40,"lowest":40,"volume":18361,"orderCount":14}]}}