{"query":{"type":191,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T21:35:23.921Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":191,"name":"Fusion M","slug":"fusion-m"},"region":{"id":10000043,"name":"Domain"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423457832","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":79.99,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-09-15T20:42:50.000Z","expires":"2026-12-14T20:42:50.000Z"},{"orderId":"7423453180","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80,"volumeRemain":1400,"minVolume":1,"range":"region","issued":"2026-09-15T20:35:39.000Z","expires":"2026-09-22T20:35:39.000Z"},{"orderId":"7358064029","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":80.18,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-09-14T17:16:54.000Z","expires":"2026-12-13T17:16:54.000Z"},{"orderId":"7421971600","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":80.18,"volumeRemain":100100,"minVolume":1,"range":"region","issued":"2026-09-14T19:08:22.000Z","expires":"2026-10-14T19:08:22.000Z"},{"orderId":"7423210843","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80.7,"volumeRemain":4900,"minVolume":1,"range":"region","issued":"2026-09-15T13:58:18.000Z","expires":"2026-09-22T13:58:18.000Z"},{"orderId":"7423177930","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80.75,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-09-15T12:53:12.000Z","expires":"2026-12-14T12:53:12.000Z"},{"orderId":"7422110092","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":81,"volumeRemain":51335,"minVolume":1,"range":"region","issued":"2026-09-13T20:41:45.000Z","expires":"2026-12-12T20:41:45.000Z"},{"orderId":"7420389589","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":83.94,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-09-11T18:18:11.000Z","expires":"2026-09-18T18:18:11.000Z"},{"orderId":"7420346330","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":83.95,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-11T17:08:13.000Z","expires":"2026-12-10T17:08:13.000Z"},{"orderId":"7417917945","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":85.85,"volumeRemain":1660,"minVolume":1,"range":"region","issued":"2026-09-10T16:33:46.000Z","expires":"2026-09-24T16:33:46.000Z"},{"orderId":"7407443134","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":86.94,"volumeRemain":285702,"minVolume":1,"range":"region","issued":"2026-09-08T13:37:28.000Z","expires":"2026-12-07T13:37:28.000Z"},{"orderId":"7417620280","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":87.18,"volumeRemain":180000,"minVolume":1,"range":"region","issued":"2026-09-07T15:15:51.000Z","expires":"2026-12-06T15:15:51.000Z"},{"orderId":"7411639970","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":88.9,"volumeRemain":23576,"minVolume":1,"range":"region","issued":"2026-08-30T10:11:34.000Z","expires":"2026-11-28T10:11:34.000Z"},{"orderId":"7410342618","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":89,"volumeRemain":28900,"minVolume":1,"range":"region","issued":"2026-08-28T17:37:41.000Z","expires":"2026-11-26T17:37:41.000Z"},{"orderId":"7370470926","station":"Shuria X - Moon 16 - Ministry of Internal Order Assembly Plant","system":"Shuria","security":0.479472,"price":89.99,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-07-03T02:45:29.000Z","expires":"2026-10-01T02:45:29.000Z"},{"orderId":"7405676198","station":"Chaven VIII - Moon 1 - Imperial Academy","system":"Chaven","security":0.949,"price":90,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-22T03:47:09.000Z","expires":"2026-09-21T03:47:09.000Z"},{"orderId":"7229577978","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":91,"volumeRemain":571318,"minVolume":1,"range":"region","issued":"2026-08-21T21:13:21.000Z","expires":"2026-11-19T21:13:21.000Z"},{"orderId":"7359267089","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-18T10:21:33.000Z","expires":"2026-09-16T10:21:33.000Z"}],"buy":[{"orderId":"7411792602","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":45.28,"volumeRemain":18110,"minVolume":1,"range":"station","issued":"2026-09-15T13:44:28.000Z","expires":"2026-12-14T13:44:28.000Z"},{"orderId":"7422137401","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":35.5,"volumeRemain":28600,"minVolume":1,"range":"station","issued":"2026-09-13T21:21:15.000Z","expires":"2026-09-20T21:21:15.000Z"},{"orderId":"7402731050","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":25.31,"volumeRemain":95600,"minVolume":1,"range":"station","issued":"2026-09-13T16:01:48.000Z","expires":"2026-12-12T16:01:48.000Z"},{"orderId":"7404063455","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":25.3,"volumeRemain":986935,"minVolume":1,"range":"station","issued":"2026-09-13T13:37:12.000Z","expires":"2026-12-12T13:37:12.000Z"},{"orderId":"7417592630","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":25.29,"volumeRemain":396473,"minVolume":1,"range":"station","issued":"2026-09-13T13:14:36.000Z","expires":"2026-12-12T13:14:36.000Z"},{"orderId":"7408657617","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.05,"volumeRemain":97600,"minVolume":1,"range":"region","issued":"2026-08-26T05:21:45.000Z","expires":"2026-11-24T05:21:45.000Z"},{"orderId":"7317634310","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":0.04,"volumeRemain":919936,"minVolume":1,"range":"region","issued":"2026-06-20T19:08:47.000Z","expires":"2026-09-18T19:08:47.000Z"}],"totalSell":18,"totalBuy":7,"bestSell":79.99,"bestBuy":45.28,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:22:01.379Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:22:01.379Z","httpLastModified":"2026-09-15T20:49:52.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":25.24,"highest":25.24,"lowest":25.24,"volume":2800,"orderCount":7},{"date":"2026-09-10","average":25.23,"highest":25.23,"lowest":25.23,"volume":2727,"orderCount":5},{"date":"2026-09-09","average":25.22,"highest":25.22,"lowest":25.22,"volume":12585,"orderCount":13},{"date":"2026-09-08","average":86.99,"highest":86.99,"lowest":86.99,"volume":12700,"orderCount":6},{"date":"2026-09-07","average":88,"highest":88,"lowest":88,"volume":50256,"orderCount":18},{"date":"2026-09-06","average":88,"highest":88,"lowest":88,"volume":44099,"orderCount":17},{"date":"2026-09-05","average":88.9,"highest":88.9,"lowest":88.9,"volume":36744,"orderCount":17},{"date":"2026-09-04","average":88,"highest":88,"lowest":88,"volume":11180,"orderCount":10},{"date":"2026-09-03","average":88,"highest":88,"lowest":88,"volume":12020,"orderCount":9},{"date":"2026-09-02","average":25.19,"highest":25.19,"lowest":25.19,"volume":3706,"orderCount":12},{"date":"2026-09-01","average":88.8,"highest":88.8,"lowest":88.8,"volume":5900,"orderCount":7},{"date":"2026-08-31","average":88.9,"highest":88.9,"lowest":88.9,"volume":18340,"orderCount":7},{"date":"2026-08-30","average":25.18,"highest":75,"lowest":25.18,"volume":6676,"orderCount":14},{"date":"2026-08-29","average":75,"highest":75,"lowest":75,"volume":19100,"orderCount":11},{"date":"2026-08-28","average":15.1,"highest":90,"lowest":15.07,"volume":4600,"orderCount":11},{"date":"2026-08-27","average":15.05,"highest":15.05,"lowest":15.05,"volume":2701,"orderCount":16},{"date":"2026-08-26","average":15.02,"highest":15.02,"lowest":15.02,"volume":3969,"orderCount":13},{"date":"2026-08-25","average":15.01,"highest":15.01,"lowest":15.01,"volume":3200,"orderCount":7},{"date":"2026-08-24","average":90.98,"highest":90.98,"lowest":90.98,"volume":15459,"orderCount":10},{"date":"2026-08-23","average":91,"highest":91,"lowest":91,"volume":12300,"orderCount":9},{"date":"2026-08-22","average":84.5,"highest":84.5,"lowest":84.5,"volume":8400,"orderCount":9},{"date":"2026-08-21","average":91,"highest":91,"lowest":91,"volume":21995,"orderCount":8},{"date":"2026-08-20","average":89.95,"highest":89.95,"lowest":89.95,"volume":10260,"orderCount":8},{"date":"2026-08-19","average":88.7,"highest":88.71,"lowest":87.97,"volume":295800,"orderCount":14},{"date":"2026-08-18","average":7.29,"highest":7.29,"lowest":7.29,"volume":1000,"orderCount":8},{"date":"2026-08-17","average":7.29,"highest":7.29,"lowest":7.29,"volume":4860,"orderCount":7},{"date":"2026-08-16","average":84,"highest":85,"lowest":84,"volume":69063,"orderCount":12},{"date":"2026-08-15","average":85,"highest":85,"lowest":85,"volume":24970,"orderCount":12},{"date":"2026-08-14","average":84.5,"highest":84.5,"lowest":84.5,"volume":7800,"orderCount":11},{"date":"2026-08-13","average":85,"highest":85,"lowest":85,"volume":10201,"orderCount":7},{"date":"2026-08-12","average":87.98,"highest":87.98,"lowest":87.98,"volume":37800,"orderCount":10},{"date":"2026-08-11","average":87.95,"highest":87.95,"lowest":87.95,"volume":3311,"orderCount":7},{"date":"2026-08-10","average":88,"highest":88,"lowest":88,"volume":59600,"orderCount":11},{"date":"2026-08-09","average":16.72,"highest":16.72,"lowest":16.72,"volume":17729,"orderCount":11},{"date":"2026-08-08","average":88.69,"highest":88.69,"lowest":88.69,"volume":62300,"orderCount":14},{"date":"2026-08-07","average":85,"highest":85,"lowest":85,"volume":93179,"orderCount":14},{"date":"2026-08-06","average":16.72,"highest":16.72,"lowest":16.72,"volume":3500,"orderCount":9},{"date":"2026-08-05","average":16.72,"highest":16.72,"lowest":16.72,"volume":900,"orderCount":4},{"date":"2026-08-04","average":84.1,"highest":84.1,"lowest":84.1,"volume":13300,"orderCount":8},{"date":"2026-08-03","average":16.72,"highest":16.72,"lowest":16.72,"volume":2484,"orderCount":6},{"date":"2026-08-02","average":16.72,"highest":16.72,"lowest":16.72,"volume":1900,"orderCount":10},{"date":"2026-08-01","average":16.72,"highest":16.72,"lowest":16.72,"volume":10710,"orderCount":9},{"date":"2026-07-31","average":83,"highest":83,"lowest":83,"volume":93000,"orderCount":10},{"date":"2026-07-30","average":83,"highest":83,"lowest":83,"volume":12100,"orderCount":3},{"date":"2026-07-29","average":85,"highest":85,"lowest":85,"volume":14746,"orderCount":7},{"date":"2026-07-28","average":20,"highest":20,"lowest":20,"volume":20457,"orderCount":6},{"date":"2026-07-27","average":88.7,"highest":88.7,"lowest":88.7,"volume":2738,"orderCount":7},{"date":"2026-07-26","average":25,"highest":25,"lowest":20,"volume":20987,"orderCount":17},{"date":"2026-07-25","average":25,"highest":25,"lowest":25,"volume":16776,"orderCount":9},{"date":"2026-07-24","average":88.7,"highest":88.7,"lowest":88.7,"volume":101900,"orderCount":7},{"date":"2026-07-23","average":88.65,"highest":88.65,"lowest":88.65,"volume":64514,"orderCount":16},{"date":"2026-07-22","average":88.65,"highest":88.65,"lowest":88.65,"volume":53272,"orderCount":7},{"date":"2026-07-21","average":88.65,"highest":88.65,"lowest":88.65,"volume":134574,"orderCount":17},{"date":"2026-07-20","average":88.65,"highest":88.65,"lowest":88.65,"volume":20200,"orderCount":15},{"date":"2026-07-19","average":88.65,"highest":88.65,"lowest":88.65,"volume":25109,"orderCount":12},{"date":"2026-07-18","average":88.65,"highest":88.65,"lowest":88.65,"volume":24580,"orderCount":17},{"date":"2026-07-17","average":88.65,"highest":88.65,"lowest":88.65,"volume":41762,"orderCount":15},{"date":"2026-07-16","average":16.72,"highest":16.72,"lowest":16.72,"volume":2620,"orderCount":9},{"date":"2026-07-15","average":88.7,"highest":88.7,"lowest":88.7,"volume":14640,"orderCount":7},{"date":"2026-07-14","average":88.7,"highest":88.7,"lowest":88.7,"volume":35797,"orderCount":12},{"date":"2026-07-13","average":88.7,"highest":88.7,"lowest":88.7,"volume":2900,"orderCount":7},{"date":"2026-07-12","average":16.72,"highest":16.72,"lowest":16.72,"volume":4500,"orderCount":11},{"date":"2026-07-11","average":58.7,"highest":88.7,"lowest":58.7,"volume":13603,"orderCount":16},{"date":"2026-07-10","average":89.95,"highest":89.95,"lowest":89.95,"volume":3700,"orderCount":6},{"date":"2026-07-09","average":58.83,"highest":58.83,"lowest":58.83,"volume":78406,"orderCount":7},{"date":"2026-07-08","average":89.95,"highest":89.95,"lowest":89.95,"volume":6500,"orderCount":8},{"date":"2026-07-07","average":89.95,"highest":89.95,"lowest":89.95,"volume":206900,"orderCount":5},{"date":"2026-07-06","average":89.95,"highest":89.95,"lowest":89.95,"volume":45600,"orderCount":8},{"date":"2026-07-05","average":89.95,"highest":89.95,"lowest":89.95,"volume":7720,"orderCount":13},{"date":"2026-07-04","average":89.95,"highest":89.95,"lowest":89.95,"volume":37369,"orderCount":20},{"date":"2026-07-03","average":90,"highest":90,"lowest":90,"volume":29086,"orderCount":11},{"date":"2026-07-02","average":90,"highest":90,"lowest":90,"volume":9206,"orderCount":9},{"date":"2026-07-01","average":89.99,"highest":90,"lowest":58.81,"volume":4120,"orderCount":7},{"date":"2026-06-30","average":58.8,"highest":58.8,"lowest":58.8,"volume":2300,"orderCount":10},{"date":"2026-06-29","average":58.8,"highest":58.8,"lowest":58.8,"volume":600,"orderCount":5},{"date":"2026-06-28","average":91.95,"highest":91.95,"lowest":91.95,"volume":22136,"orderCount":15},{"date":"2026-06-27","average":91.95,"highest":91.95,"lowest":91.95,"volume":7000,"orderCount":10},{"date":"2026-06-26","average":52.15,"highest":52.15,"lowest":52.15,"volume":3920,"orderCount":15},{"date":"2026-06-25","average":91.95,"highest":91.95,"lowest":91.95,"volume":30800,"orderCount":17},{"date":"2026-06-24","average":52.1,"highest":52.1,"lowest":52.1,"volume":1261,"orderCount":8},{"date":"2026-06-23","average":91.94,"highest":91.94,"lowest":91.94,"volume":4755,"orderCount":8},{"date":"2026-06-22","average":52.06,"highest":91.94,"lowest":52.06,"volume":34799,"orderCount":15},{"date":"2026-06-21","average":52.05,"highest":52.05,"lowest":52.05,"volume":6652,"orderCount":15},{"date":"2026-06-20","average":52.04,"highest":52.04,"lowest":52.04,"volume":8100,"orderCount":10},{"date":"2026-06-19","average":52.03,"highest":52.03,"lowest":52.03,"volume":1709,"orderCount":13},{"date":"2026-06-18","average":52,"highest":52,"lowest":52,"volume":4800,"orderCount":8}]}}