{"query":{"type":192,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:17:43.411Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},"region":{"id":10000043,"name":"Domain"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423211124","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":83.95,"volumeRemain":5300,"minVolume":1,"range":"region","issued":"2026-09-15T13:58:49.000Z","expires":"2026-09-22T13:58:49.000Z"},{"orderId":"7416497590","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":84,"volumeRemain":314478,"minVolume":1,"range":"region","issued":"2026-09-14T21:44:15.000Z","expires":"2026-12-13T21:44:15.000Z"},{"orderId":"7419775927","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":85.99,"volumeRemain":6100,"minVolume":1,"range":"region","issued":"2026-09-13T17:26:16.000Z","expires":"2026-12-12T17:26:16.000Z"},{"orderId":"7420389438","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":86.99,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-09-11T18:17:49.000Z","expires":"2026-09-18T18:17:49.000Z"},{"orderId":"7420006808","station":"Pelkia III - Moon 2 - Amarr Certified News Publisher","system":"Pelkia","security":0.518444,"price":87,"volumeRemain":70000,"minVolume":1,"range":"region","issued":"2026-09-11T04:35:30.000Z","expires":"2026-12-10T04:35:30.000Z"},{"orderId":"7418841833","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":91.43,"volumeRemain":34000,"minVolume":1,"range":"region","issued":"2026-09-09T17:16:31.000Z","expires":"2026-09-16T17:16:31.000Z"},{"orderId":"7418174685","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":91.44,"volumeRemain":80920,"minVolume":1,"range":"region","issued":"2026-09-09T11:22:04.000Z","expires":"2026-12-08T11:22:04.000Z"},{"orderId":"7415014586","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":91.5,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-09T06:12:40.000Z","expires":"2026-09-16T06:12:40.000Z"},{"orderId":"7418380444","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92.9,"volumeRemain":35000,"minVolume":1,"range":"region","issued":"2026-09-08T16:43:15.000Z","expires":"2026-12-07T16:43:15.000Z"},{"orderId":"7417620615","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":92.94,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-07T15:16:10.000Z","expires":"2026-12-06T15:16:10.000Z"},{"orderId":"7415059501","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":94.9,"volumeRemain":43329,"minVolume":1,"range":"region","issued":"2026-09-04T07:13:10.000Z","expires":"2026-12-03T07:13:10.000Z"},{"orderId":"7414797548","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":189900,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-03T20:08:07.000Z","expires":"2026-12-02T20:08:07.000Z"}],"buy":[{"orderId":"7328026232","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":30.44,"volumeRemain":16006,"minVolume":1,"range":"1","issued":"2026-09-11T02:19:45.000Z","expires":"2026-12-10T02:19:45.000Z"},{"orderId":"7387285966","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30.43,"volumeRemain":10847,"minVolume":1,"range":"station","issued":"2026-09-09T15:29:13.000Z","expires":"2026-10-09T15:29:13.000Z"},{"orderId":"7418118718","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30.42,"volumeRemain":93864,"minVolume":1,"range":"station","issued":"2026-09-09T07:06:01.000Z","expires":"2026-12-08T07:06:01.000Z"},{"orderId":"7390199009","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30,"volumeRemain":24797,"minVolume":1,"range":"station","issued":"2026-08-16T11:31:14.000Z","expires":"2026-11-14T11:31:14.000Z"},{"orderId":"7348159889","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19.15,"volumeRemain":63871,"minVolume":1,"range":"station","issued":"2026-06-30T21:57:35.000Z","expires":"2026-09-28T21:57:35.000Z"},{"orderId":"7338843275","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.2,"volumeRemain":45300,"minVolume":100,"range":"region","issued":"2026-07-18T10:39:13.000Z","expires":"2026-10-16T10:39:13.000Z"},{"orderId":"7317634849","station":"Youl VII - Moon 10 - Amarr Navy Logistic Support","system":"Youl","security":0.840705,"price":0.11,"volumeRemain":270756,"minVolume":1,"range":"region","issued":"2026-06-20T19:08:20.000Z","expires":"2026-09-18T19:08:20.000Z"}],"totalSell":12,"totalBuy":7,"bestSell":83.95,"bestBuy":30.44,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:51:59.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:51:59.745Z","httpLastModified":"2026-09-15T16:19:41.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":30.44,"highest":90.9,"lowest":30.44,"volume":4020,"orderCount":8},{"date":"2026-09-10","average":30.43,"highest":30.43,"lowest":30.43,"volume":1677,"orderCount":6},{"date":"2026-09-09","average":91.44,"highest":92.89,"lowest":91.4,"volume":32130,"orderCount":13},{"date":"2026-09-08","average":92.9,"highest":92.9,"lowest":92.89,"volume":42036,"orderCount":15},{"date":"2026-09-07","average":30.4,"highest":30.41,"lowest":30.3,"volume":80729,"orderCount":14},{"date":"2026-09-06","average":93.97,"highest":93.98,"lowest":93.97,"volume":21200,"orderCount":18},{"date":"2026-09-05","average":94.89,"highest":94.9,"lowest":94.89,"volume":98971,"orderCount":20},{"date":"2026-09-04","average":92,"highest":92,"lowest":92,"volume":10000,"orderCount":8},{"date":"2026-09-03","average":95,"highest":95,"lowest":95,"volume":3873,"orderCount":6},{"date":"2026-09-02","average":92.98,"highest":93,"lowest":92.97,"volume":77785,"orderCount":13},{"date":"2026-09-01","average":92.97,"highest":92.97,"lowest":92.97,"volume":28600,"orderCount":13},{"date":"2026-08-31","average":93.9,"highest":93.9,"lowest":93.9,"volume":7204,"orderCount":10},{"date":"2026-08-30","average":93.9,"highest":93.9,"lowest":93.9,"volume":120196,"orderCount":27},{"date":"2026-08-29","average":93.84,"highest":93.84,"lowest":93.84,"volume":26776,"orderCount":18},{"date":"2026-08-28","average":93.74,"highest":93.84,"lowest":93.74,"volume":108548,"orderCount":18},{"date":"2026-08-27","average":93.49,"highest":93.49,"lowest":93.49,"volume":474971,"orderCount":21},{"date":"2026-08-26","average":30.3,"highest":30.3,"lowest":30.3,"volume":34270,"orderCount":10},{"date":"2026-08-25","average":93.84,"highest":93.84,"lowest":93.84,"volume":7900,"orderCount":11},{"date":"2026-08-24","average":93.87,"highest":93.87,"lowest":93.87,"volume":27994,"orderCount":14},{"date":"2026-08-23","average":93.89,"highest":93.89,"lowest":93.89,"volume":20900,"orderCount":8},{"date":"2026-08-22","average":93.89,"highest":93.89,"lowest":93.89,"volume":17150,"orderCount":9},{"date":"2026-08-21","average":93.89,"highest":93.89,"lowest":93.89,"volume":9440,"orderCount":10},{"date":"2026-08-20","average":93.88,"highest":93.88,"lowest":93.88,"volume":58256,"orderCount":14},{"date":"2026-08-19","average":93.89,"highest":93.89,"lowest":93.89,"volume":10600,"orderCount":5},{"date":"2026-08-18","average":30.2,"highest":30.2,"lowest":30.2,"volume":30880,"orderCount":9},{"date":"2026-08-17","average":94,"highest":94,"lowest":94,"volume":6558,"orderCount":12},{"date":"2026-08-16","average":94,"highest":94,"lowest":94,"volume":11245,"orderCount":11},{"date":"2026-08-15","average":94,"highest":94,"lowest":94,"volume":36456,"orderCount":12},{"date":"2026-08-14","average":29.15,"highest":29.15,"lowest":29.15,"volume":30466,"orderCount":6},{"date":"2026-08-13","average":73.09,"highest":74.9,"lowest":73.09,"volume":1056454,"orderCount":16},{"date":"2026-08-12","average":29.15,"highest":29.15,"lowest":29.15,"volume":6016,"orderCount":10},{"date":"2026-08-11","average":69.96,"highest":69.99,"lowest":69.96,"volume":6500,"orderCount":13},{"date":"2026-08-10","average":70,"highest":71,"lowest":70,"volume":11100,"orderCount":14},{"date":"2026-08-09","average":29.15,"highest":29.15,"lowest":29.15,"volume":27933,"orderCount":14},{"date":"2026-08-08","average":73.06,"highest":73.06,"lowest":73.06,"volume":18182,"orderCount":13},{"date":"2026-08-07","average":55,"highest":55,"lowest":55,"volume":10200,"orderCount":5},{"date":"2026-08-06","average":74.87,"highest":74.87,"lowest":74.87,"volume":10100,"orderCount":9},{"date":"2026-08-05","average":29.13,"highest":29.13,"lowest":29.13,"volume":135437,"orderCount":11},{"date":"2026-08-04","average":74.89,"highest":74.89,"lowest":74.89,"volume":26500,"orderCount":12},{"date":"2026-08-03","average":74.91,"highest":74.91,"lowest":74.91,"volume":182900,"orderCount":13},{"date":"2026-08-02","average":73.05,"highest":73.05,"lowest":73.05,"volume":12033,"orderCount":18},{"date":"2026-08-01","average":74.99,"highest":74.99,"lowest":74.99,"volume":29232,"orderCount":13},{"date":"2026-07-31","average":74.99,"highest":74.99,"lowest":74.99,"volume":4203,"orderCount":6},{"date":"2026-07-30","average":74.99,"highest":74.99,"lowest":74.99,"volume":30160,"orderCount":7},{"date":"2026-07-29","average":75,"highest":75,"lowest":75,"volume":52200,"orderCount":6},{"date":"2026-07-28","average":75,"highest":75,"lowest":75,"volume":11480,"orderCount":4},{"date":"2026-07-27","average":75,"highest":75,"lowest":75,"volume":125113,"orderCount":9},{"date":"2026-07-26","average":75,"highest":75,"lowest":75,"volume":239473,"orderCount":17},{"date":"2026-07-25","average":75,"highest":75,"lowest":75,"volume":415681,"orderCount":8},{"date":"2026-07-24","average":85.5,"highest":85.5,"lowest":85.5,"volume":21488,"orderCount":12},{"date":"2026-07-23","average":85.8,"highest":85.8,"lowest":85.8,"volume":20888,"orderCount":14},{"date":"2026-07-22","average":85.8,"highest":85.8,"lowest":85.8,"volume":67185,"orderCount":11},{"date":"2026-07-21","average":25,"highest":25,"lowest":25,"volume":17704,"orderCount":10},{"date":"2026-07-20","average":85.9,"highest":85.9,"lowest":85.9,"volume":25900,"orderCount":9},{"date":"2026-07-19","average":85.9,"highest":85.9,"lowest":85.9,"volume":28704,"orderCount":8},{"date":"2026-07-18","average":85.9,"highest":85.9,"lowest":85.9,"volume":61000,"orderCount":16},{"date":"2026-07-17","average":85.8,"highest":85.8,"lowest":85.8,"volume":133496,"orderCount":13},{"date":"2026-07-16","average":85.8,"highest":85.8,"lowest":85.8,"volume":36495,"orderCount":12},{"date":"2026-07-15","average":85.8,"highest":85.8,"lowest":85.8,"volume":21003,"orderCount":11},{"date":"2026-07-14","average":85.7,"highest":85.7,"lowest":85.7,"volume":50695,"orderCount":16},{"date":"2026-07-13","average":18.99,"highest":18.99,"lowest":18.99,"volume":19823,"orderCount":8},{"date":"2026-07-12","average":19.16,"highest":19.16,"lowest":19.16,"volume":99780,"orderCount":12},{"date":"2026-07-11","average":85.7,"highest":85.7,"lowest":85.7,"volume":11200,"orderCount":19},{"date":"2026-07-10","average":85.7,"highest":85.7,"lowest":85.7,"volume":10200,"orderCount":8},{"date":"2026-07-09","average":85.7,"highest":85.7,"lowest":85.7,"volume":23440,"orderCount":9},{"date":"2026-07-08","average":85.7,"highest":85.7,"lowest":85.7,"volume":9300,"orderCount":11},{"date":"2026-07-07","average":85.7,"highest":85.7,"lowest":85.7,"volume":258700,"orderCount":15},{"date":"2026-07-06","average":85.9,"highest":85.9,"lowest":85.9,"volume":73400,"orderCount":17},{"date":"2026-07-05","average":79.99,"highest":79.99,"lowest":79.99,"volume":177100,"orderCount":15},{"date":"2026-07-04","average":80,"highest":80,"lowest":80,"volume":45178,"orderCount":16},{"date":"2026-07-03","average":85.86,"highest":85.86,"lowest":85.86,"volume":33608,"orderCount":18},{"date":"2026-07-02","average":85,"highest":85,"lowest":85,"volume":86194,"orderCount":21},{"date":"2026-07-01","average":18.99,"highest":18.99,"lowest":18.99,"volume":24298,"orderCount":13},{"date":"2026-06-30","average":85,"highest":85,"lowest":85,"volume":4600,"orderCount":10},{"date":"2026-06-29","average":85,"highest":85,"lowest":85,"volume":4300,"orderCount":9},{"date":"2026-06-28","average":51.99,"highest":51.99,"lowest":51.99,"volume":7018,"orderCount":15},{"date":"2026-06-27","average":79.9,"highest":80,"lowest":79.9,"volume":31000,"orderCount":14},{"date":"2026-06-26","average":79.9,"highest":79.9,"lowest":79.9,"volume":306836,"orderCount":19},{"date":"2026-06-25","average":79.9,"highest":79.9,"lowest":79.9,"volume":34100,"orderCount":11},{"date":"2026-06-24","average":79,"highest":79,"lowest":79,"volume":8808,"orderCount":10},{"date":"2026-06-23","average":79.9,"highest":79.9,"lowest":79.9,"volume":25785,"orderCount":14},{"date":"2026-06-22","average":79.9,"highest":79.9,"lowest":79.9,"volume":73541,"orderCount":21},{"date":"2026-06-21","average":79.89,"highest":79.89,"lowest":79.89,"volume":43927,"orderCount":25},{"date":"2026-06-20","average":78.66,"highest":78.66,"lowest":78.66,"volume":425157,"orderCount":17},{"date":"2026-06-19","average":78.49,"highest":78.49,"lowest":78.49,"volume":25501,"orderCount":16},{"date":"2026-06-18","average":18.96,"highest":18.96,"lowest":18.96,"volume":72830,"orderCount":15}]}}