{"query":{"type":19400,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T06:57:50.224Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":19400,"name":"1st Tier Overseer's Personal Effects","slug":"1st-tier-overseers-personal-effects"},"region":{"id":10000043,"name":"Domain"},"group":{"id":751,"name":"Overseer's Personal Effects"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":752,"name":"Criminal DNA Patterns","parentId":614,"hasTypes":true,"children":[]},{"id":751,"name":"Overseer's Personal Effects","parentId":614,"hasTypes":true,"children":[]},{"id":3734,"name":"Pirate Insurgency Contraband","parentId":614,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":614,"name":"Criminal Evidence"},{"id":751,"name":"Overseer's Personal Effects"}],"children":[],"items":[{"id":19422,"name":"10th Tier Overseer's Personal Effects","slug":"10th-tier-overseers-personal-effects"},{"id":19409,"name":"11th Tier Overseer's Personal Effects","slug":"11th-tier-overseers-personal-effects"},{"id":19410,"name":"12th Tier Overseer's Personal Effects","slug":"12th-tier-overseers-personal-effects"},{"id":19411,"name":"13th Tier Overseer's Personal Effects","slug":"13th-tier-overseers-personal-effects"},{"id":19412,"name":"14th Tier Overseer's Personal Effects","slug":"14th-tier-overseers-personal-effects"},{"id":19413,"name":"15th Tier Overseer's Personal Effects","slug":"15th-tier-overseers-personal-effects"},{"id":19414,"name":"16th Tier Overseer's Personal Effects","slug":"16th-tier-overseers-personal-effects"},{"id":19415,"name":"17th Tier Overseer's Personal Effects","slug":"17th-tier-overseers-personal-effects"},{"id":19416,"name":"18th Tier Overseer's Personal Effects","slug":"18th-tier-overseers-personal-effects"},{"id":19417,"name":"19th Tier Overseer's Personal Effects","slug":"19th-tier-overseers-personal-effects"},{"id":19400,"name":"1st Tier Overseer's Personal Effects","slug":"1st-tier-overseers-personal-effects"},{"id":19418,"name":"20th Tier Overseer's Personal Effects","slug":"20th-tier-overseers-personal-effects"},{"id":19419,"name":"21st Tier Overseer's Personal Effects","slug":"21st-tier-overseers-personal-effects"},{"id":19420,"name":"22nd Tier Overseer's Personal Effects","slug":"22nd-tier-overseers-personal-effects"},{"id":19421,"name":"23rd Tier Overseer's Personal Effects","slug":"23rd-tier-overseers-personal-effects"},{"id":19401,"name":"2nd Tier Overseer's Personal Effects","slug":"2nd-tier-overseers-personal-effects"},{"id":19402,"name":"3rd Tier Overseer's Personal Effects","slug":"3rd-tier-overseers-personal-effects"},{"id":19403,"name":"4th Tier Overseer's Personal Effects","slug":"4th-tier-overseers-personal-effects"},{"id":19404,"name":"5th Tier Overseer's Personal Effects","slug":"5th-tier-overseers-personal-effects"},{"id":19405,"name":"6th Tier Overseer's Personal Effects","slug":"6th-tier-overseers-personal-effects"},{"id":19406,"name":"7th Tier Overseer's Personal Effects","slug":"7th-tier-overseers-personal-effects"},{"id":19407,"name":"8th Tier Overseer's Personal Effects","slug":"8th-tier-overseers-personal-effects"},{"id":19408,"name":"9th Tier Overseer's Personal Effects","slug":"9th-tier-overseers-personal-effects"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7384881315","station":"Mamenkhanar IX - Moon 11 - DED Logistic Support","system":"Mamenkhanar","security":0.703849,"price":11000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-23T06:23:14.000Z","expires":"2026-10-21T06:23:14.000Z"},{"orderId":"7401790704","station":"Mamenkhanar IX - Moon 11 - DED Logistic Support","system":"Mamenkhanar","security":0.703849,"price":11000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-16T11:23:42.000Z","expires":"2026-11-14T11:23:42.000Z"},{"orderId":"7418634310","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-09T00:24:12.000Z","expires":"2026-12-08T00:24:12.000Z"}],"buy":[{"orderId":"911472124","station":"Ruchy I - DED Testing Facilities","system":"Ruchy","security":0.363668,"price":11000,"volumeRemain":158,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911472126","station":"Neziel I - DED Assembly Plant","system":"Neziel","security":0.448944,"price":11000,"volumeRemain":158,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911472130","station":"Esteban VIII - Moon 4 - DED Logistic Support","system":"Esteban","security":0.551632,"price":11000,"volumeRemain":158,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911472131","station":"Nalu VII - Moon 7 - DED Testing Facilities","system":"Nalu","security":0.581325,"price":11000,"volumeRemain":158,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911472132","station":"Sahdil III - DED Logistic Support","system":"Sahdil","security":0.706806,"price":11000,"volumeRemain":158,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911494353","station":"Avair X - Hedion University","system":"Avair","security":0.411113,"price":11000,"volumeRemain":510,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911494356","station":"Mista VI - Moon 16 - Hedion University","system":"Mista","security":0.53738,"price":11000,"volumeRemain":510,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911498926","station":"Chaven VIII - Moon 1 - Imperial Academy","system":"Chaven","security":0.949,"price":11000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911498927","station":"Sarum Prime III - Moon 2 - Imperial Academy","system":"Sarum Prime","security":0.949,"price":11000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911498929","station":"Fahruni XI - Imperial Academy","system":"Fahruni","security":0.518156,"price":11000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911498936","station":"Deepari II - Imperial Academy","system":"Deepari","security":0.914173,"price":11000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911498937","station":"Fora V - Moon 3 - Imperial Academy","system":"Fora","security":0.91288,"price":11000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911498938","station":"Hanan VI - Imperial Academy","system":"Hanan","security":0.907532,"price":11000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911498939","station":"Horir III - Moon 1 - Imperial Academy","system":"Horir","security":0.915999,"price":11000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911498940","station":"Irnal I - Imperial Academy","system":"Irnal","security":0.949,"price":11000,"volumeRemain":476,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"911472125","station":"Mamenkhanar IX - Moon 11 - DED Logistic Support","system":"Mamenkhanar","security":0.703849,"price":10007.54,"volumeRemain":158,"minVolume":1,"range":"station","issued":"2026-09-17T05:17:45.000Z","expires":"2027-09-17T05:17:45.000Z"},{"orderId":"7423803656","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5696,"volumeRemain":433,"minVolume":1,"range":"station","issued":"2026-09-16T21:38:41.000Z","expires":"2026-09-30T21:38:41.000Z"},{"orderId":"7415411505","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5695,"volumeRemain":49,"minVolume":1,"range":"station","issued":"2026-09-16T19:22:16.000Z","expires":"2026-12-15T19:22:16.000Z"},{"orderId":"7401041035","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5693,"volumeRemain":216,"minVolume":1,"range":"2","issued":"2026-09-16T15:21:14.000Z","expires":"2026-12-15T15:21:14.000Z"},{"orderId":"7422112294","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5691,"volumeRemain":940,"minVolume":1,"range":"1","issued":"2026-09-13T20:44:56.000Z","expires":"2026-12-12T20:44:56.000Z"},{"orderId":"7421203073","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5690,"volumeRemain":130,"minVolume":1,"range":"1","issued":"2026-09-13T12:16:15.000Z","expires":"2026-12-12T12:16:15.000Z"},{"orderId":"7421016098","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5680,"volumeRemain":59,"minVolume":1,"range":"station","issued":"2026-09-12T21:58:34.000Z","expires":"2026-12-11T21:58:34.000Z"},{"orderId":"7403955854","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5676,"volumeRemain":582,"minVolume":1,"range":"1","issued":"2026-09-12T19:09:58.000Z","expires":"2026-12-11T19:09:58.000Z"},{"orderId":"7355326653","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5647,"volumeRemain":376,"minVolume":1,"range":"station","issued":"2026-08-17T09:57:58.000Z","expires":"2026-11-15T09:57:58.000Z"},{"orderId":"7000041728","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5645,"volumeRemain":1117,"minVolume":1,"range":"1","issued":"2026-08-16T16:54:13.000Z","expires":"2026-11-14T16:54:13.000Z"},{"orderId":"7360937800","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":5556,"volumeRemain":118,"minVolume":1,"range":"4","issued":"2026-06-20T12:59:13.000Z","expires":"2026-09-18T12:59:13.000Z"}],"totalSell":3,"totalBuy":26,"bestSell":11000,"bestBuy":11000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T06:52:04.362Z","timestampLabel":"loaded","loadedAt":"2026-09-17T06:52:04.362Z","httpLastModified":"2026-09-17T06:18:39.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":11000,"highest":11000,"lowest":11000,"volume":198,"orderCount":18},{"date":"2026-09-11","average":6115.38,"highest":9653.77,"lowest":5673,"volume":54,"orderCount":9},{"date":"2026-09-10","average":11000,"highest":11000,"lowest":11000,"volume":197,"orderCount":15},{"date":"2026-09-09","average":10344.64,"highest":10344.64,"lowest":10344.64,"volume":245,"orderCount":12},{"date":"2026-09-08","average":6560.45,"highest":9903.38,"lowest":5669,"volume":19,"orderCount":4},{"date":"2026-09-07","average":10623.36,"highest":10623.36,"lowest":10623.36,"volume":159,"orderCount":20},{"date":"2026-09-06","average":10397.8,"highest":10397.8,"lowest":10397.8,"volume":211,"orderCount":20},{"date":"2026-09-05","average":9717.11,"highest":9717.11,"lowest":5667,"volume":104,"orderCount":11},{"date":"2026-09-04","average":7602.38,"highest":9539.92,"lowest":5663,"volume":27,"orderCount":10},{"date":"2026-09-03","average":10945.93,"highest":10945.93,"lowest":10945.93,"volume":286,"orderCount":17},{"date":"2026-09-02","average":10453.85,"highest":11000,"lowest":5662,"volume":83,"orderCount":11},{"date":"2026-09-01","average":5788.6,"highest":11000,"lowest":5661,"volume":42,"orderCount":8},{"date":"2026-08-31","average":9449.23,"highest":10723.04,"lowest":5661,"volume":76,"orderCount":7},{"date":"2026-08-30","average":7551.38,"highest":11000,"lowest":5661,"volume":64,"orderCount":14},{"date":"2026-08-29","average":7722.11,"highest":10800,"lowest":5661,"volume":93,"orderCount":16},{"date":"2026-08-28","average":7684.57,"highest":11000,"lowest":5660,"volume":80,"orderCount":14},{"date":"2026-08-27","average":10990,"highest":10990,"lowest":10990,"volume":239,"orderCount":12},{"date":"2026-08-26","average":8481.13,"highest":11000,"lowest":5660,"volume":53,"orderCount":9},{"date":"2026-08-25","average":8244.45,"highest":10988.65,"lowest":5660,"volume":66,"orderCount":10},{"date":"2026-08-24","average":6753.59,"highest":10960,"lowest":5658,"volume":34,"orderCount":8},{"date":"2026-08-23","average":6146.24,"highest":10951.53,"lowest":5660,"volume":98,"orderCount":15},{"date":"2026-08-22","average":10925.18,"highest":11000,"lowest":5661,"volume":108,"orderCount":11},{"date":"2026-08-21","average":9889.34,"highest":10884.61,"lowest":5657,"volume":61,"orderCount":9},{"date":"2026-08-20","average":7009.48,"highest":10604.48,"lowest":5656,"volume":64,"orderCount":12},{"date":"2026-08-19","average":8232.84,"highest":10430.66,"lowest":5649,"volume":78,"orderCount":13},{"date":"2026-08-18","average":9025.75,"highest":10281.16,"lowest":5649,"volume":50,"orderCount":9},{"date":"2026-08-17","average":5647,"highest":5647,"lowest":5647,"volume":109,"orderCount":12},{"date":"2026-08-16","average":10999.96,"highest":10999.96,"lowest":10999.96,"volume":337,"orderCount":25},{"date":"2026-08-15","average":9238.2,"highest":10999.93,"lowest":7020.5,"volume":54,"orderCount":11},{"date":"2026-08-14","average":10999.89,"highest":10999.9,"lowest":7500,"volume":103,"orderCount":12},{"date":"2026-08-13","average":7159.27,"highest":8500,"lowest":5626,"volume":26,"orderCount":6},{"date":"2026-08-12","average":8595.32,"highest":11000,"lowest":5625,"volume":38,"orderCount":12},{"date":"2026-08-11","average":6539,"highest":10999.47,"lowest":5625,"volume":64,"orderCount":8},{"date":"2026-08-10","average":9499.26,"highest":10998.52,"lowest":5624,"volume":120,"orderCount":12},{"date":"2026-08-09","average":6803.43,"highest":10997.79,"lowest":5622,"volume":74,"orderCount":20},{"date":"2026-08-08","average":6275.01,"highest":11000,"lowest":5621,"volume":74,"orderCount":12},{"date":"2026-08-07","average":9579.61,"highest":10994.26,"lowest":5618,"volume":76,"orderCount":9},{"date":"2026-08-06","average":7030.03,"highest":10990.88,"lowest":5614,"volume":38,"orderCount":10},{"date":"2026-08-05","average":8443.6,"highest":10971.16,"lowest":5613,"volume":47,"orderCount":9},{"date":"2026-08-04","average":9577.61,"highest":11000,"lowest":5612,"volume":76,"orderCount":9},{"date":"2026-08-03","average":5614,"highest":5614,"lowest":5614,"volume":114,"orderCount":19},{"date":"2026-08-02","average":5614,"highest":5614,"lowest":5614,"volume":102,"orderCount":19},{"date":"2026-08-01","average":8761.4,"highest":10794.25,"lowest":5614,"volume":96,"orderCount":20},{"date":"2026-07-31","average":9128.04,"highest":11000,"lowest":5612,"volume":65,"orderCount":10},{"date":"2026-07-30","average":10226.22,"highest":10226.22,"lowest":10226.22,"volume":254,"orderCount":22},{"date":"2026-07-29","average":5612,"highest":5612,"lowest":5612,"volume":31,"orderCount":9},{"date":"2026-07-28","average":9100.18,"highest":10050.09,"lowest":9005.01,"volume":581,"orderCount":11},{"date":"2026-07-27","average":8968.15,"highest":10999.99,"lowest":5612,"volume":77,"orderCount":12},{"date":"2026-07-26","average":7523.48,"highest":10999.98,"lowest":5612,"volume":31,"orderCount":6},{"date":"2026-07-25","average":5609,"highest":5609,"lowest":5609,"volume":49,"orderCount":3},{"date":"2026-07-24","average":7345.49,"highest":10999.98,"lowest":5610,"volume":59,"orderCount":8},{"date":"2026-07-23","average":8040.85,"highest":10999.98,"lowest":5609,"volume":94,"orderCount":13},{"date":"2026-07-22","average":7111.47,"highest":11000,"lowest":5609,"volume":61,"orderCount":15},{"date":"2026-07-21","average":6686.97,"highest":10999.98,"lowest":5609,"volume":45,"orderCount":7},{"date":"2026-07-20","average":6752.21,"highest":10999.98,"lowest":5609,"volume":85,"orderCount":19},{"date":"2026-07-19","average":5609,"highest":5609,"lowest":5609,"volume":141,"orderCount":14},{"date":"2026-07-18","average":9300.91,"highest":11000,"lowest":5610,"volume":92,"orderCount":19},{"date":"2026-07-17","average":9179.9,"highest":10999.96,"lowest":5610,"volume":86,"orderCount":12},{"date":"2026-07-16","average":8125.31,"highest":10999.93,"lowest":5610,"volume":30,"orderCount":5},{"date":"2026-07-15","average":10400,"highest":11000,"lowest":5610,"volume":140,"orderCount":23},{"date":"2026-07-14","average":7823.94,"highest":11000,"lowest":5610,"volume":56,"orderCount":11},{"date":"2026-07-13","average":7385.25,"highest":11000,"lowest":5610,"volume":16,"orderCount":7},{"date":"2026-07-12","average":6579.36,"highest":10999.03,"lowest":5609,"volume":50,"orderCount":10},{"date":"2026-07-11","average":6202.9,"highest":10998.08,"lowest":5609,"volume":45,"orderCount":7},{"date":"2026-07-10","average":7561.63,"highest":10996.32,"lowest":5609,"volume":69,"orderCount":10},{"date":"2026-07-09","average":7717.1,"highest":10000,"lowest":5609,"volume":48,"orderCount":16},{"date":"2026-07-08","average":8480.47,"highest":10994.77,"lowest":5607,"volume":15,"orderCount":7},{"date":"2026-07-07","average":7540.77,"highest":10982.56,"lowest":5607,"volume":89,"orderCount":16},{"date":"2026-07-06","average":8729.95,"highest":10968.12,"lowest":5605,"volume":67,"orderCount":8},{"date":"2026-07-05","average":7518.05,"highest":10954.73,"lowest":5600.5,"volume":77,"orderCount":14},{"date":"2026-07-04","average":10000,"highest":10873.42,"lowest":5599,"volume":101,"orderCount":11},{"date":"2026-07-03","average":7361.45,"highest":10909.7,"lowest":5597.5,"volume":48,"orderCount":8},{"date":"2026-07-02","average":7615.1,"highest":10518.86,"lowest":5596,"volume":27,"orderCount":9},{"date":"2026-07-01","average":9717.6,"highest":11000,"lowest":5595,"volume":74,"orderCount":13},{"date":"2026-06-30","average":8977.22,"highest":11000,"lowest":5593,"volume":52,"orderCount":12},{"date":"2026-06-29","average":10998.95,"highest":10998.95,"lowest":10998.95,"volume":188,"orderCount":10},{"date":"2026-06-28","average":11000,"highest":11000,"lowest":11000,"volume":125,"orderCount":12},{"date":"2026-06-27","average":8869.25,"highest":10997.46,"lowest":5586,"volume":84,"orderCount":19},{"date":"2026-06-26","average":11000,"highest":11000,"lowest":11000,"volume":155,"orderCount":6},{"date":"2026-06-25","average":5577,"highest":5577,"lowest":5577,"volume":125,"orderCount":9},{"date":"2026-06-24","average":9554.27,"highest":11000,"lowest":5578,"volume":45,"orderCount":5},{"date":"2026-06-23","average":11000,"highest":11000,"lowest":11000,"volume":251,"orderCount":11},{"date":"2026-06-22","average":10944.39,"highest":10944.39,"lowest":5569,"volume":225,"orderCount":15},{"date":"2026-06-21","average":8001.51,"highest":11000,"lowest":5565,"volume":20,"orderCount":8},{"date":"2026-06-20","average":8348.96,"highest":11000,"lowest":5555,"volume":50,"orderCount":12}]}}