{"query":{"type":19978,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T06:56:05.240Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":19978,"name":"Sanshas Radio S","slug":"sanshas-radio-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":997,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":852,"name":"Advanced Beam Laser Crystals","parentId":101,"hasTypes":false,"children":[2257,866,867,868]},{"id":853,"name":"Advanced Pulse Laser Crystals","parentId":101,"hasTypes":false,"children":[2256,869,870,871]},{"id":994,"name":"Faction Crystals","parentId":101,"hasTypes":false,"children":[1007,995,996,997]},{"id":1599,"name":"Orbital Strike","parentId":101,"hasTypes":true,"children":[]},{"id":851,"name":"Standard Crystals","parentId":101,"hasTypes":false,"children":[503,105,103,102]},{"id":1007,"name":"Extra Large","parentId":994,"hasTypes":true,"children":[]},{"id":995,"name":"Large","parentId":994,"hasTypes":true,"children":[]},{"id":996,"name":"Medium","parentId":994,"hasTypes":true,"children":[]},{"id":997,"name":"Small","parentId":994,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":101,"name":"Frequency Crystals"},{"id":994,"name":"Faction Crystals"},{"id":997,"name":"Small"}],"children":[],"items":[{"id":21206,"name":"Blood Gamma S","slug":"blood-gamma-s"},{"id":21198,"name":"Blood Infrared S","slug":"blood-infrared-s"},{"id":21196,"name":"Blood Microwave S","slug":"blood-microwave-s"},{"id":21208,"name":"Blood Multifrequency S","slug":"blood-multifrequency-s"},{"id":21194,"name":"Blood Radio S","slug":"blood-radio-s"},{"id":21200,"name":"Blood Standard S","slug":"blood-standard-s"},{"id":21202,"name":"Blood Ultraviolet S","slug":"blood-ultraviolet-s"},{"id":21204,"name":"Blood Xray S","slug":"blood-xray-s"},{"id":21268,"name":"Dark Blood Gamma S","slug":"dark-blood-gamma-s"},{"id":21260,"name":"Dark Blood Infrared S","slug":"dark-blood-infrared-s"},{"id":21258,"name":"Dark Blood Microwave S","slug":"dark-blood-microwave-s"},{"id":21270,"name":"Dark Blood Multifrequency S","slug":"dark-blood-multifrequency-s"},{"id":21256,"name":"Dark Blood Radio S","slug":"dark-blood-radio-s"},{"id":21262,"name":"Dark Blood Standard S","slug":"dark-blood-standard-s"},{"id":21264,"name":"Dark Blood Ultraviolet S","slug":"dark-blood-ultraviolet-s"},{"id":21266,"name":"Dark Blood Xray S","slug":"dark-blood-xray-s"},{"id":23073,"name":"Imperial Navy Gamma S","slug":"imperial-navy-gamma-s"},{"id":23081,"name":"Imperial Navy Infrared S","slug":"imperial-navy-infrared-s"},{"id":23083,"name":"Imperial Navy Microwave S","slug":"imperial-navy-microwave-s"},{"id":23071,"name":"Imperial Navy Multifrequency S","slug":"imperial-navy-multifrequency-s"},{"id":23085,"name":"Imperial Navy Radio S","slug":"imperial-navy-radio-s"},{"id":23079,"name":"Imperial Navy Standard S","slug":"imperial-navy-standard-s"},{"id":23077,"name":"Imperial Navy Ultraviolet S","slug":"imperial-navy-ultraviolet-s"},{"id":23075,"name":"Imperial Navy Xray S","slug":"imperial-navy-xray-s"},{"id":20821,"name":"Sanshas Gamma S","slug":"sanshas-gamma-s"},{"id":19982,"name":"Sanshas Infrared S","slug":"sanshas-infrared-s"},{"id":19980,"name":"Sanshas Microwave S","slug":"sanshas-microwave-s"},{"id":20823,"name":"Sanshas Multifrequency S","slug":"sanshas-multifrequency-s"},{"id":19978,"name":"Sanshas Radio S","slug":"sanshas-radio-s"},{"id":19984,"name":"Sanshas Standard S","slug":"sanshas-standard-s"},{"id":20817,"name":"Sanshas Ultraviolet S","slug":"sanshas-ultraviolet-s"},{"id":20819,"name":"Sanshas Xray S","slug":"sanshas-xray-s"},{"id":20861,"name":"True Sanshas Gamma S","slug":"true-sanshas-gamma-s"},{"id":20853,"name":"True Sanshas Infrared S","slug":"true-sanshas-infrared-s"},{"id":20851,"name":"True Sanshas Microwave S","slug":"true-sanshas-microwave-s"},{"id":20863,"name":"True Sanshas Multifrequency S","slug":"true-sanshas-multifrequency-s"},{"id":20849,"name":"True Sanshas Radio S","slug":"true-sanshas-radio-s"},{"id":20855,"name":"True Sanshas Standard S","slug":"true-sanshas-standard-s"},{"id":20857,"name":"True Sanshas Ultraviolet S","slug":"true-sanshas-ultraviolet-s"},{"id":20859,"name":"True Sanshas Xray S","slug":"true-sanshas-xray-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421855587","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1790,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T14:51:57.000Z","expires":"2026-12-13T14:51:57.000Z"},{"orderId":"7422536980","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1800,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T13:28:57.000Z","expires":"2026-12-13T13:28:57.000Z"},{"orderId":"7421322755","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1902,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-12T22:25:49.000Z","expires":"2026-12-11T22:25:49.000Z"},{"orderId":"7390286210","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2511,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-08-15T10:58:15.000Z","expires":"2026-11-13T10:58:15.000Z"},{"orderId":"7398195922","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-11T08:34:42.000Z","expires":"2026-11-09T08:34:42.000Z"},{"orderId":"7398164812","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2958,"volumeRemain":131,"minVolume":1,"range":"region","issued":"2026-08-11T07:06:01.000Z","expires":"2026-11-09T07:06:01.000Z"},{"orderId":"7380778776","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2959,"volumeRemain":922,"minVolume":1,"range":"region","issued":"2026-08-10T21:55:57.000Z","expires":"2026-11-08T21:55:57.000Z"},{"orderId":"7394393567","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3700,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-06T01:53:37.000Z","expires":"2026-11-04T01:53:37.000Z"},{"orderId":"7393789355","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3800,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-05T03:36:17.000Z","expires":"2026-11-03T03:36:17.000Z"},{"orderId":"7391971354","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3899,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-08-02T12:56:52.000Z","expires":"2026-10-31T12:56:52.000Z"},{"orderId":"7391833551","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3900,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-02T08:52:45.000Z","expires":"2026-10-31T08:52:45.000Z"},{"orderId":"7390539964","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":3908,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-31T14:20:41.000Z","expires":"2026-10-29T14:20:41.000Z"},{"orderId":"7322198366","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3930,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-09T02:02:32.000Z","expires":"2026-10-07T02:02:32.000Z"},{"orderId":"7392769571","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":4000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-03T15:09:52.000Z","expires":"2026-11-01T15:09:52.000Z"},{"orderId":"7368293522","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-29T20:23:09.000Z","expires":"2026-09-27T20:23:09.000Z"},{"orderId":"7388603536","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":6000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-28T13:21:18.000Z","expires":"2026-10-26T13:21:18.000Z"}],"buy":[{"orderId":"7418029685","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1601,"volumeRemain":855,"minVolume":1,"range":"station","issued":"2026-09-08T03:01:21.000Z","expires":"2026-12-07T03:01:21.000Z"},{"orderId":"7324573198","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1511,"volumeRemain":3560,"minVolume":1,"range":"station","issued":"2026-08-10T21:55:49.000Z","expires":"2026-11-08T21:55:49.000Z"}],"totalSell":16,"totalBuy":2,"bestSell":1790,"bestBuy":1601,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T06:52:04.362Z","timestampLabel":"loaded","loadedAt":"2026-09-17T06:52:04.362Z","httpLastModified":"2026-09-17T06:18:39.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":1601,"highest":1601,"lowest":1601,"volume":19,"orderCount":8},{"date":"2026-09-11","average":2279.91,"highest":2511,"lowest":1601,"volume":82,"orderCount":15},{"date":"2026-09-10","average":1601.06,"highest":1602,"lowest":1601,"volume":17,"orderCount":5},{"date":"2026-09-09","average":1601,"highest":1601,"lowest":1601,"volume":11,"orderCount":9},{"date":"2026-09-08","average":1600.97,"highest":1601,"lowest":1600.94,"volume":5,"orderCount":5},{"date":"2026-09-07","average":1600,"highest":1600,"lowest":1600,"volume":10,"orderCount":6},{"date":"2026-09-06","average":1604.33,"highest":1610,"lowest":1600,"volume":30,"orderCount":17},{"date":"2026-09-05","average":2325.7,"highest":2488,"lowest":1610,"volume":33,"orderCount":7},{"date":"2026-09-04","average":1860.79,"highest":2488,"lowest":1610,"volume":28,"orderCount":11},{"date":"2026-09-03","average":1610,"highest":1610,"lowest":1610,"volume":37,"orderCount":8},{"date":"2026-09-02","average":1610,"highest":1610,"lowest":1610,"volume":6,"orderCount":6},{"date":"2026-09-01","average":1610,"highest":1610,"lowest":1610,"volume":47,"orderCount":6},{"date":"2026-08-31","average":1665.09,"highest":2243.5,"lowest":1610,"volume":23,"orderCount":18},{"date":"2026-08-30","average":1610,"highest":1610,"lowest":1610,"volume":17,"orderCount":6},{"date":"2026-08-29","average":1600,"highest":1600,"lowest":1600,"volume":14,"orderCount":10},{"date":"2026-08-28","average":1626.6,"highest":1999,"lowest":1600,"volume":15,"orderCount":6},{"date":"2026-08-27","average":1600,"highest":1600,"lowest":1600,"volume":30,"orderCount":12},{"date":"2026-08-26","average":1600,"highest":1600,"lowest":1600,"volume":18,"orderCount":8},{"date":"2026-08-25","average":1600,"highest":1600,"lowest":1600,"volume":10,"orderCount":6},{"date":"2026-08-24","average":1600,"highest":1600,"lowest":1600,"volume":14,"orderCount":10},{"date":"2026-08-23","average":1660.27,"highest":2500,"lowest":1600,"volume":45,"orderCount":23},{"date":"2026-08-22","average":1600,"highest":1600,"lowest":1600,"volume":19,"orderCount":5},{"date":"2026-08-21","average":2100.85,"highest":2511,"lowest":1600,"volume":20,"orderCount":12},{"date":"2026-08-20","average":1567.64,"highest":1600,"lowest":1511,"volume":11,"orderCount":5},{"date":"2026-08-19","average":1932.05,"highest":2511,"lowest":1511,"volume":19,"orderCount":9},{"date":"2026-08-18","average":1510.92,"highest":1511,"lowest":1510,"volume":24,"orderCount":14},{"date":"2026-08-17","average":1587.85,"highest":2509,"lowest":1511,"volume":39,"orderCount":19},{"date":"2026-08-16","average":1510.93,"highest":1511,"lowest":1510,"volume":14,"orderCount":10},{"date":"2026-08-15","average":1196.5,"highest":1511,"lowest":1000,"volume":26,"orderCount":10},{"date":"2026-08-14","average":1507.56,"highest":1511,"lowest":1500,"volume":16,"orderCount":8},{"date":"2026-08-13","average":1511,"highest":1511,"lowest":1511,"volume":25,"orderCount":9},{"date":"2026-08-12","average":1532.22,"highest":1999,"lowest":1511,"volume":23,"orderCount":5},{"date":"2026-08-11","average":1510.92,"highest":1511,"lowest":1510,"volume":13,"orderCount":8},{"date":"2026-08-10","average":1510,"highest":1510,"lowest":1510,"volume":17,"orderCount":6},{"date":"2026-08-09","average":1584.54,"highest":3299,"lowest":1510,"volume":24,"orderCount":12},{"date":"2026-08-08","average":1670.69,"highest":3599,"lowest":1510,"volume":13,"orderCount":9},{"date":"2026-08-07","average":1510,"highest":1510,"lowest":1510,"volume":15,"orderCount":11},{"date":"2026-08-06","average":1510,"highest":1510,"lowest":1510,"volume":13,"orderCount":11},{"date":"2026-08-05","average":1510,"highest":1510,"lowest":1510,"volume":17,"orderCount":9},{"date":"2026-08-04","average":2511.42,"highest":3897,"lowest":1500,"volume":19,"orderCount":5},{"date":"2026-08-03","average":1992.13,"highest":3899,"lowest":1500,"volume":39,"orderCount":12},{"date":"2026-08-02","average":1500,"highest":1500,"lowest":1500,"volume":28,"orderCount":16},{"date":"2026-08-01","average":1500,"highest":1500,"lowest":1500,"volume":28,"orderCount":8},{"date":"2026-07-31","average":1951.56,"highest":3909,"lowest":1500,"volume":16,"orderCount":11},{"date":"2026-07-30","average":1872.88,"highest":3001,"lowest":1500,"volume":25,"orderCount":13},{"date":"2026-07-29","average":1500.04,"highest":1501,"lowest":1500,"volume":27,"orderCount":5},{"date":"2026-07-28","average":1500,"highest":1500,"lowest":1500,"volume":5,"orderCount":5},{"date":"2026-07-27","average":2877.14,"highest":3910,"lowest":1500,"volume":14,"orderCount":8},{"date":"2026-07-26","average":1500,"highest":1500,"lowest":1500,"volume":12,"orderCount":7},{"date":"2026-07-25","average":1703.43,"highest":3910,"lowest":1500,"volume":35,"orderCount":12},{"date":"2026-07-24","average":1500,"highest":1500,"lowest":1500,"volume":6,"orderCount":5},{"date":"2026-07-23","average":1489.63,"highest":1500,"lowest":1251,"volume":24,"orderCount":8},{"date":"2026-07-22","average":1251,"highest":1251,"lowest":1251,"volume":28,"orderCount":14},{"date":"2026-07-21","average":1810.42,"highest":3911,"lowest":1250,"volume":19,"orderCount":8},{"date":"2026-07-20","average":1250,"highest":1250,"lowest":1250,"volume":12,"orderCount":2},{"date":"2026-07-19","average":1011,"highest":1011,"lowest":1011,"volume":17,"orderCount":7},{"date":"2026-07-18","average":2461,"highest":3911,"lowest":1011,"volume":14,"orderCount":7},{"date":"2026-07-17","average":1011,"highest":1011,"lowest":1011,"volume":14,"orderCount":9},{"date":"2026-07-16","average":1011,"highest":1011,"lowest":1011,"volume":45,"orderCount":7},{"date":"2026-07-15","average":1557.94,"highest":3928,"lowest":1011,"volume":16,"orderCount":11},{"date":"2026-07-14","average":3467.42,"highest":3928,"lowest":1011,"volume":38,"orderCount":6},{"date":"2026-07-13","average":1081.71,"highest":2957.5,"lowest":1011,"volume":55,"orderCount":12},{"date":"2026-07-12","average":1007.44,"highest":1011,"lowest":1000,"volume":41,"orderCount":11},{"date":"2026-07-11","average":1010.73,"highest":1011,"lowest":1010,"volume":15,"orderCount":10},{"date":"2026-07-10","average":1427.71,"highest":3928,"lowest":1011,"volume":14,"orderCount":8},{"date":"2026-07-09","average":1011,"highest":1011,"lowest":1011,"volume":4,"orderCount":4},{"date":"2026-07-08","average":1011,"highest":1011,"lowest":1011,"volume":33,"orderCount":7},{"date":"2026-07-07","average":1988.13,"highest":2965.5,"lowest":1011,"volume":8,"orderCount":7},{"date":"2026-07-06","average":1475.19,"highest":3931,"lowest":1011,"volume":21,"orderCount":13},{"date":"2026-07-05","average":1990.33,"highest":3949,"lowest":1011,"volume":9,"orderCount":6},{"date":"2026-07-04","average":1011,"highest":1011,"lowest":1011,"volume":12,"orderCount":5},{"date":"2026-07-03","average":1191.82,"highest":3000,"lowest":1011,"volume":22,"orderCount":14},{"date":"2026-07-02","average":3032.36,"highest":4043,"lowest":1011,"volume":36,"orderCount":8},{"date":"2026-07-01","average":1011,"highest":1011,"lowest":1011,"volume":18,"orderCount":6},{"date":"2026-06-30","average":1604.4,"highest":2000,"lowest":1011,"volume":5,"orderCount":5},{"date":"2026-06-29","average":1717.29,"highest":2000,"lowest":1011,"volume":14,"orderCount":6},{"date":"2026-06-28","average":1366.89,"highest":5400,"lowest":1011,"volume":37,"orderCount":17},{"date":"2026-06-27","average":5290,"highest":5290,"lowest":5290,"volume":1503,"orderCount":29},{"date":"2026-06-26","average":1011,"highest":1011,"lowest":1011,"volume":49,"orderCount":11},{"date":"2026-06-25","average":1796.06,"highest":5198,"lowest":1011,"volume":16,"orderCount":6},{"date":"2026-06-24","average":1848.4,"highest":5198,"lowest":1011,"volume":5,"orderCount":5},{"date":"2026-06-23","average":1904.13,"highest":5100,"lowest":1011,"volume":23,"orderCount":12},{"date":"2026-06-22","average":2773.95,"highest":5198,"lowest":1011,"volume":19,"orderCount":10},{"date":"2026-06-21","average":1011,"highest":1011,"lowest":1011,"volume":11,"orderCount":9},{"date":"2026-06-20","average":3467.82,"highest":5198,"lowest":1011,"volume":34,"orderCount":9}]}}