{"query":{"type":20114,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T11:07:25.932Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":20114,"name":"Datacore - Propulsion Subsystems Engineering","slug":"datacore-propulsion-subsystems-engineering"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1880,"name":"Datacores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1909,"name":"Ancient Relics","parentId":1872,"hasTypes":true,"children":[]},{"id":1880,"name":"Datacores","parentId":1872,"hasTypes":true,"children":[]},{"id":1873,"name":"Decryptors","parentId":1872,"hasTypes":true,"children":[]},{"id":1907,"name":"R.Db","parentId":1872,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1872,"name":"Research Equipment"},{"id":1880,"name":"Datacores"}],"children":[],"items":[{"id":20421,"name":"Datacore - Amarrian Starship Engineering","slug":"datacore-amarrian-starship-engineering"},{"id":25887,"name":"Datacore - Caldari Starship Engineering","slug":"datacore-caldari-starship-engineering"},{"id":20115,"name":"Datacore - Core Subsystems Engineering","slug":"datacore-core-subsystems-engineering"},{"id":11496,"name":"Datacore - Defensive Subsystems Engineering","slug":"datacore-defensive-subsystems-engineering"},{"id":20417,"name":"Datacore - Electromagnetic Physics","slug":"datacore-electromagnetic-physics"},{"id":20418,"name":"Datacore - Electronic Engineering","slug":"datacore-electronic-engineering"},{"id":20410,"name":"Datacore - Gallentean Starship Engineering","slug":"datacore-gallentean-starship-engineering"},{"id":20419,"name":"Datacore - Graviton Physics","slug":"datacore-graviton-physics"},{"id":20411,"name":"Datacore - High Energy Physics","slug":"datacore-high-energy-physics"},{"id":20171,"name":"Datacore - Hydromagnetic Physics","slug":"datacore-hydromagnetic-physics"},{"id":20413,"name":"Datacore - Laser Physics","slug":"datacore-laser-physics"},{"id":20424,"name":"Datacore - Mechanical Engineering","slug":"datacore-mechanical-engineering"},{"id":20172,"name":"Datacore - Minmatar Starship Engineering","slug":"datacore-minmatar-starship-engineering"},{"id":20415,"name":"Datacore - Molecular Engineering","slug":"datacore-molecular-engineering"},{"id":20416,"name":"Datacore - Nanite Engineering","slug":"datacore-nanite-engineering"},{"id":20423,"name":"Datacore - Nuclear Physics","slug":"datacore-nuclear-physics"},{"id":20425,"name":"Datacore - Offensive Subsystems Engineering","slug":"datacore-offensive-subsystems-engineering"},{"id":20412,"name":"Datacore - Plasma Physics","slug":"datacore-plasma-physics"},{"id":20114,"name":"Datacore - Propulsion Subsystems Engineering","slug":"datacore-propulsion-subsystems-engineering"},{"id":20414,"name":"Datacore - Quantum Physics","slug":"datacore-quantum-physics"},{"id":20420,"name":"Datacore - Rocket Science","slug":"datacore-rocket-science"},{"id":52309,"name":"Datacore - Triglavian Quantum Engineering","slug":"datacore-triglavian-quantum-engineering"},{"id":81051,"name":"Datacore - Upwell Starship Engineering","slug":"datacore-upwell-starship-engineering"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413228875","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30830,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-15T11:37:36.000Z","expires":"2026-12-14T11:37:36.000Z"},{"orderId":"7418707497","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30840,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-14T23:34:54.000Z","expires":"2026-12-13T23:34:54.000Z"},{"orderId":"7394352646","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30850,"volumeRemain":628,"minVolume":1,"range":"region","issued":"2026-09-14T06:22:11.000Z","expires":"2026-12-13T06:22:11.000Z"},{"orderId":"7395571366","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30860,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-09-14T03:47:33.000Z","expires":"2026-12-13T03:47:33.000Z"},{"orderId":"7418526063","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30970,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-09-12T05:39:43.000Z","expires":"2026-09-19T05:39:43.000Z"},{"orderId":"7419354565","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30970,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-12T05:39:54.000Z","expires":"2026-09-19T05:39:54.000Z"},{"orderId":"7420125560","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":30970,"volumeRemain":56,"minVolume":1,"range":"region","issued":"2026-09-12T05:39:48.000Z","expires":"2026-09-19T05:39:48.000Z"},{"orderId":"7419572856","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-10T13:18:38.000Z","expires":"2026-12-09T13:18:38.000Z"},{"orderId":"7419189185","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31940,"volumeRemain":740,"minVolume":1,"range":"region","issued":"2026-09-09T20:40:50.000Z","expires":"2026-12-08T20:40:50.000Z"},{"orderId":"7416106260","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":31990,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-05T16:03:30.000Z","expires":"2026-12-04T16:03:30.000Z"},{"orderId":"7400422988","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44320,"volumeRemain":175,"minVolume":1,"range":"region","issued":"2026-08-14T16:14:09.000Z","expires":"2026-11-12T16:14:09.000Z"},{"orderId":"7394830282","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44340,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-08-12T21:32:14.000Z","expires":"2026-11-10T21:32:14.000Z"},{"orderId":"7398166821","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44370,"volumeRemain":869,"minVolume":1,"range":"region","issued":"2026-08-11T07:11:51.000Z","expires":"2026-11-09T07:11:51.000Z"},{"orderId":"7397987051","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44380,"volumeRemain":1975,"minVolume":1,"range":"region","issued":"2026-08-10T23:05:06.000Z","expires":"2026-11-08T23:05:06.000Z"},{"orderId":"7394855096","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44430,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-08-06T19:23:37.000Z","expires":"2026-11-04T19:23:37.000Z"},{"orderId":"7390128881","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44890,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-05T16:20:23.000Z","expires":"2026-11-03T16:20:23.000Z"},{"orderId":"7391773089","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44900,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-02T06:44:50.000Z","expires":"2026-10-31T06:44:50.000Z"},{"orderId":"7410750582","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":46110,"volumeRemain":167,"minVolume":1,"range":"region","issued":"2026-08-29T07:41:04.000Z","expires":"2026-11-27T07:41:04.000Z"},{"orderId":"7389281731","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":53500,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-07-29T14:17:35.000Z","expires":"2026-10-27T14:17:35.000Z"}],"buy":[{"orderId":"7413083040","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10490,"volumeRemain":795,"minVolume":1,"range":"station","issued":"2026-09-16T08:48:54.000Z","expires":"2026-09-23T08:48:54.000Z"},{"orderId":"7423029093","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10480,"volumeRemain":99,"minVolume":1,"range":"station","issued":"2026-09-15T23:40:46.000Z","expires":"2026-12-14T23:40:46.000Z"},{"orderId":"7423517556","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":10460,"volumeRemain":80,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T22:49:27.000Z","expires":"2026-12-14T22:49:27.000Z"},{"orderId":"7414475784","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":9221,"volumeRemain":980,"minVolume":1,"range":"1","issued":"2026-09-04T22:22:18.000Z","expires":"2026-12-03T22:22:18.000Z"},{"orderId":"7414014708","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9167,"volumeRemain":2075,"minVolume":1,"range":"station","issued":"2026-09-02T16:34:22.000Z","expires":"2026-12-01T16:34:22.000Z"},{"orderId":"7406384670","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9144,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-25T01:03:51.000Z","expires":"2026-11-23T01:03:51.000Z"},{"orderId":"7406285470","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9141,"volumeRemain":786,"minVolume":1,"range":"station","issued":"2026-08-22T21:16:35.000Z","expires":"2026-11-20T21:16:35.000Z"},{"orderId":"7382650270","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9137,"volumeRemain":370,"minVolume":1,"range":"station","issued":"2026-08-15T20:01:42.000Z","expires":"2026-11-13T20:01:42.000Z"},{"orderId":"7358358707","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9129,"volumeRemain":857,"minVolume":1,"range":"1","issued":"2026-08-06T06:35:50.000Z","expires":"2026-11-04T06:35:50.000Z"},{"orderId":"7365698798","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9040,"volumeRemain":477,"minVolume":1,"range":"station","issued":"2026-06-26T16:39:20.000Z","expires":"2026-09-24T16:39:20.000Z"},{"orderId":"7389079231","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9000,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-07-29T05:52:16.000Z","expires":"2026-10-27T05:52:16.000Z"},{"orderId":"7385395841","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":1808,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-15T19:41:49.000Z","expires":"2026-12-14T19:41:49.000Z"},{"orderId":"7397628005","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1807,"volumeRemain":3433,"minVolume":1,"range":"region","issued":"2026-09-13T21:48:18.000Z","expires":"2026-12-12T21:48:18.000Z"}],"totalSell":19,"totalBuy":13,"bestSell":30830,"bestBuy":10490,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":10647.02,"highest":30990,"lowest":9260,"volume":47,"orderCount":4},{"date":"2026-09-10","average":9259.67,"highest":9260,"lowest":9259,"volume":95,"orderCount":3},{"date":"2026-09-09","average":9257,"highest":9257,"lowest":9257,"volume":150,"orderCount":5},{"date":"2026-09-08","average":9249,"highest":9249,"lowest":9249,"volume":342,"orderCount":12},{"date":"2026-09-07","average":9244,"highest":9244,"lowest":9244,"volume":223,"orderCount":4},{"date":"2026-09-06","average":9242,"highest":9242,"lowest":9242,"volume":277,"orderCount":7},{"date":"2026-09-05","average":9234.46,"highest":9240,"lowest":9222,"volume":26,"orderCount":3},{"date":"2026-09-04","average":32830.97,"highest":43000,"lowest":9200,"volume":72,"orderCount":5},{"date":"2026-09-03","average":9170,"highest":9170,"lowest":9170,"volume":137,"orderCount":8},{"date":"2026-09-02","average":9167,"highest":9167,"lowest":9167,"volume":176,"orderCount":3},{"date":"2026-09-01","average":11920.76,"highest":43960,"lowest":9159,"volume":63,"orderCount":5},{"date":"2026-08-31","average":9158,"highest":9158,"lowest":9158,"volume":22,"orderCount":2},{"date":"2026-08-30","average":43980,"highest":43980,"lowest":43980,"volume":669,"orderCount":11},{"date":"2026-08-29","average":9145,"highest":9145,"lowest":9145,"volume":68,"orderCount":3},{"date":"2026-08-28","average":9145,"highest":9145,"lowest":9145,"volume":166,"orderCount":4},{"date":"2026-08-27","average":9145,"highest":9145,"lowest":9145,"volume":167,"orderCount":6},{"date":"2026-08-26","average":9146,"highest":9146,"lowest":9146,"volume":596,"orderCount":6},{"date":"2026-08-25","average":9145,"highest":9145,"lowest":9145,"volume":430,"orderCount":12},{"date":"2026-08-24","average":15000,"highest":15000,"lowest":15000,"volume":152,"orderCount":4},{"date":"2026-08-23","average":9143,"highest":9143,"lowest":9143,"volume":118,"orderCount":6},{"date":"2026-08-22","average":9141,"highest":43920,"lowest":9141,"volume":492,"orderCount":10},{"date":"2026-08-21","average":9140,"highest":9140,"lowest":9140,"volume":189,"orderCount":7},{"date":"2026-08-20","average":9137,"highest":9137,"lowest":9137,"volume":336,"orderCount":4},{"date":"2026-08-19","average":9137,"highest":9137,"lowest":9137,"volume":200,"orderCount":5},{"date":"2026-08-18","average":9137,"highest":9137,"lowest":9137,"volume":27,"orderCount":2},{"date":"2026-08-17","average":9137,"highest":9137,"lowest":9137,"volume":113,"orderCount":4},{"date":"2026-08-16","average":9137.4,"highest":9138,"lowest":9137,"volume":63,"orderCount":4},{"date":"2026-08-15","average":9135.8,"highest":9136,"lowest":9135,"volume":80,"orderCount":6},{"date":"2026-08-14","average":19644.57,"highest":44330,"lowest":9134,"volume":98,"orderCount":6},{"date":"2026-08-13","average":9133,"highest":9133,"lowest":9133,"volume":129,"orderCount":6},{"date":"2026-08-12","average":9132,"highest":9132,"lowest":9132,"volume":95,"orderCount":4},{"date":"2026-08-11","average":9132,"highest":9132,"lowest":9132,"volume":272,"orderCount":3},{"date":"2026-08-10","average":9132,"highest":20000,"lowest":9132,"volume":421,"orderCount":5},{"date":"2026-08-09","average":9131,"highest":9131,"lowest":9131,"volume":54,"orderCount":6},{"date":"2026-08-08","average":9653.22,"highest":40000,"lowest":9130,"volume":59,"orderCount":5},{"date":"2026-08-07","average":9131,"highest":9131,"lowest":9131,"volume":191,"orderCount":3},{"date":"2026-08-06","average":44880,"highest":44880,"lowest":44880,"volume":1154,"orderCount":6},{"date":"2026-08-05","average":9128,"highest":9128,"lowest":9128,"volume":60,"orderCount":5},{"date":"2026-08-04","average":9128,"highest":9128,"lowest":9128,"volume":66,"orderCount":2},{"date":"2026-08-03","average":30416.13,"highest":44800,"lowest":9128,"volume":62,"orderCount":2},{"date":"2026-08-02","average":9127,"highest":9127,"lowest":9127,"volume":670,"orderCount":14},{"date":"2026-08-01","average":9126,"highest":9126,"lowest":9126,"volume":395,"orderCount":8},{"date":"2026-07-31","average":14908.9,"highest":44980,"lowest":9126,"volume":93,"orderCount":8},{"date":"2026-07-30","average":9125.76,"highest":9126,"lowest":9123,"volume":49,"orderCount":5},{"date":"2026-07-29","average":9122.8,"highest":9123,"lowest":9121,"volume":59,"orderCount":6},{"date":"2026-07-28","average":9121,"highest":9121,"lowest":9121,"volume":83,"orderCount":3},{"date":"2026-07-27","average":9121,"highest":9121,"lowest":9121,"volume":115,"orderCount":4},{"date":"2026-07-26","average":9120.59,"highest":9121,"lowest":9120,"volume":22,"orderCount":2},{"date":"2026-07-25","average":9120,"highest":9120,"lowest":9120,"volume":6,"orderCount":1},{"date":"2026-07-24","average":56750,"highest":56750,"lowest":56750,"volume":4116,"orderCount":5},{"date":"2026-07-23","average":9110,"highest":9110,"lowest":9110,"volume":64,"orderCount":3},{"date":"2026-07-22","average":56750,"highest":56750,"lowest":56750,"volume":203,"orderCount":2},{"date":"2026-07-21","average":9110,"highest":9110,"lowest":9110,"volume":55,"orderCount":3},{"date":"2026-07-20","average":49720,"highest":49720,"lowest":49720,"volume":323,"orderCount":4},{"date":"2026-07-19","average":49720,"highest":49720,"lowest":49720,"volume":1613,"orderCount":8},{"date":"2026-07-18","average":9112,"highest":9112,"lowest":9112,"volume":136,"orderCount":5},{"date":"2026-07-17","average":47720,"highest":47720,"lowest":47720,"volume":661,"orderCount":9},{"date":"2026-07-16","average":9114,"highest":9114,"lowest":9114,"volume":31,"orderCount":3},{"date":"2026-07-15","average":9110.78,"highest":9112,"lowest":9110,"volume":49,"orderCount":3},{"date":"2026-07-14","average":47710,"highest":47710,"lowest":47710,"volume":117,"orderCount":4},{"date":"2026-07-13","average":47710,"highest":47710,"lowest":47710,"volume":157,"orderCount":3},{"date":"2026-07-12","average":9103,"highest":9103,"lowest":9103,"volume":18,"orderCount":1},{"date":"2026-07-11","average":9103,"highest":9103,"lowest":9103,"volume":167,"orderCount":7},{"date":"2026-07-10","average":15430.72,"highest":47710,"lowest":9102,"volume":61,"orderCount":3},{"date":"2026-07-09","average":9097.41,"highest":9098,"lowest":9096,"volume":92,"orderCount":2},{"date":"2026-07-08","average":9096,"highest":9096,"lowest":9096,"volume":352,"orderCount":4},{"date":"2026-07-07","average":9093,"highest":47780,"lowest":9091,"volume":124,"orderCount":7},{"date":"2026-07-06","average":25215.83,"highest":47940,"lowest":9089,"volume":53,"orderCount":4},{"date":"2026-07-05","average":9087.69,"highest":9088,"lowest":9087,"volume":51,"orderCount":2},{"date":"2026-07-04","average":9081.13,"highest":9082,"lowest":9080,"volume":32,"orderCount":3},{"date":"2026-07-03","average":9079,"highest":9079,"lowest":9079,"volume":109,"orderCount":3},{"date":"2026-07-02","average":9073,"highest":9073,"lowest":9073,"volume":235,"orderCount":6},{"date":"2026-07-01","average":9064,"highest":9064,"lowest":9061,"volume":197,"orderCount":10},{"date":"2026-06-30","average":9047,"highest":9047,"lowest":9047,"volume":56,"orderCount":1},{"date":"2026-06-29","average":9049.49,"highest":9050,"lowest":9049,"volume":37,"orderCount":3},{"date":"2026-06-28","average":49650,"highest":49660,"lowest":49650,"volume":295,"orderCount":7},{"date":"2026-06-27","average":10008.98,"highest":49650,"lowest":9042,"volume":42,"orderCount":5},{"date":"2026-06-26","average":9036,"highest":9036,"lowest":9036,"volume":202,"orderCount":4},{"date":"2026-06-25","average":9033,"highest":9033,"lowest":9033,"volume":242,"orderCount":3},{"date":"2026-06-24","average":49710,"highest":49710,"lowest":49710,"volume":137,"orderCount":4},{"date":"2026-06-23","average":9030,"highest":9030,"lowest":9030,"volume":198,"orderCount":5},{"date":"2026-06-22","average":49700,"highest":49720,"lowest":49700,"volume":1078,"orderCount":8},{"date":"2026-06-21","average":49680,"highest":49680,"lowest":49680,"volume":1830,"orderCount":4},{"date":"2026-06-20","average":9019,"highest":9019,"lowest":9019,"volume":103,"orderCount":3},{"date":"2026-06-19","average":9014,"highest":9014,"lowest":9014,"volume":242,"orderCount":7}]}}