{"query":{"type":20115,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T08:40:27.425Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":20115,"name":"Datacore - Core Subsystems Engineering","slug":"datacore-core-subsystems-engineering"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1880,"name":"Datacores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1909,"name":"Ancient Relics","parentId":1872,"hasTypes":true,"children":[]},{"id":1880,"name":"Datacores","parentId":1872,"hasTypes":true,"children":[]},{"id":1873,"name":"Decryptors","parentId":1872,"hasTypes":true,"children":[]},{"id":1907,"name":"R.Db","parentId":1872,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1872,"name":"Research Equipment"},{"id":1880,"name":"Datacores"}],"children":[],"items":[{"id":20421,"name":"Datacore - Amarrian Starship Engineering","slug":"datacore-amarrian-starship-engineering"},{"id":25887,"name":"Datacore - Caldari Starship Engineering","slug":"datacore-caldari-starship-engineering"},{"id":20115,"name":"Datacore - Core Subsystems Engineering","slug":"datacore-core-subsystems-engineering"},{"id":11496,"name":"Datacore - Defensive Subsystems Engineering","slug":"datacore-defensive-subsystems-engineering"},{"id":20417,"name":"Datacore - Electromagnetic Physics","slug":"datacore-electromagnetic-physics"},{"id":20418,"name":"Datacore - Electronic Engineering","slug":"datacore-electronic-engineering"},{"id":20410,"name":"Datacore - Gallentean Starship Engineering","slug":"datacore-gallentean-starship-engineering"},{"id":20419,"name":"Datacore - Graviton Physics","slug":"datacore-graviton-physics"},{"id":20411,"name":"Datacore - High Energy Physics","slug":"datacore-high-energy-physics"},{"id":20171,"name":"Datacore - Hydromagnetic Physics","slug":"datacore-hydromagnetic-physics"},{"id":20413,"name":"Datacore - Laser Physics","slug":"datacore-laser-physics"},{"id":20424,"name":"Datacore - Mechanical Engineering","slug":"datacore-mechanical-engineering"},{"id":20172,"name":"Datacore - Minmatar Starship Engineering","slug":"datacore-minmatar-starship-engineering"},{"id":20415,"name":"Datacore - Molecular Engineering","slug":"datacore-molecular-engineering"},{"id":20416,"name":"Datacore - Nanite Engineering","slug":"datacore-nanite-engineering"},{"id":20423,"name":"Datacore - Nuclear Physics","slug":"datacore-nuclear-physics"},{"id":20425,"name":"Datacore - Offensive Subsystems Engineering","slug":"datacore-offensive-subsystems-engineering"},{"id":20412,"name":"Datacore - Plasma Physics","slug":"datacore-plasma-physics"},{"id":20114,"name":"Datacore - Propulsion Subsystems Engineering","slug":"datacore-propulsion-subsystems-engineering"},{"id":20414,"name":"Datacore - Quantum Physics","slug":"datacore-quantum-physics"},{"id":20420,"name":"Datacore - Rocket Science","slug":"datacore-rocket-science"},{"id":52309,"name":"Datacore - Triglavian Quantum Engineering","slug":"datacore-triglavian-quantum-engineering"},{"id":81051,"name":"Datacore - Upwell Starship Engineering","slug":"datacore-upwell-starship-engineering"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420678807","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12980,"volumeRemain":234,"minVolume":1,"range":"region","issued":"2026-09-14T23:33:55.000Z","expires":"2026-12-13T23:33:55.000Z"},{"orderId":"7422509412","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12990,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-14T12:38:16.000Z","expires":"2026-12-13T12:38:16.000Z"},{"orderId":"7420658590","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13870,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-09-12T03:16:53.000Z","expires":"2026-10-12T03:16:53.000Z"},{"orderId":"7394352816","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14970,"volumeRemain":3900,"minVolume":1,"range":"region","issued":"2026-09-11T13:55:55.000Z","expires":"2026-12-10T13:55:55.000Z"},{"orderId":"7416106041","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14990,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-05T16:03:10.000Z","expires":"2026-12-04T16:03:10.000Z"},{"orderId":"7404145744","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":20000,"volumeRemain":3608,"minVolume":1,"range":"region","issued":"2026-08-19T19:20:21.000Z","expires":"2026-11-17T19:20:21.000Z"},{"orderId":"7396417429","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":24130,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-12T21:29:04.000Z","expires":"2026-11-10T21:29:04.000Z"},{"orderId":"7397991446","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":24150,"volumeRemain":2073,"minVolume":1,"range":"region","issued":"2026-08-10T23:15:34.000Z","expires":"2026-11-08T23:15:34.000Z"},{"orderId":"7390128610","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":24190,"volumeRemain":150,"minVolume":1,"range":"region","issued":"2026-07-30T20:29:30.000Z","expires":"2026-10-28T20:29:30.000Z"},{"orderId":"7389281729","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":24200,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-07-29T14:17:35.000Z","expires":"2026-10-27T14:17:35.000Z"}],"buy":[{"orderId":"7418610053","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7886,"volumeRemain":179,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T06:46:50.000Z","expires":"2026-12-13T06:46:50.000Z"},{"orderId":"7400519338","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7885,"volumeRemain":548,"minVolume":1,"range":"station","issued":"2026-09-14T03:52:05.000Z","expires":"2026-12-13T03:52:05.000Z"},{"orderId":"7414466674","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":7840,"volumeRemain":1895,"minVolume":1,"range":"1","issued":"2026-09-03T10:29:49.000Z","expires":"2026-12-02T10:29:49.000Z"},{"orderId":"7393015026","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7813,"volumeRemain":275,"minVolume":1,"range":"station","issued":"2026-08-29T19:32:27.000Z","expires":"2026-11-27T19:32:27.000Z"},{"orderId":"7406385646","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7808,"volumeRemain":614,"minVolume":1,"range":"station","issued":"2026-08-23T00:17:16.000Z","expires":"2026-11-21T00:17:16.000Z"},{"orderId":"7406285858","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7807,"volumeRemain":795,"minVolume":1,"range":"station","issued":"2026-08-22T21:17:20.000Z","expires":"2026-11-20T21:17:20.000Z"},{"orderId":"7396482491","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7801,"volumeRemain":2269,"minVolume":1,"range":"3","issued":"2026-08-09T01:23:03.000Z","expires":"2026-11-07T01:23:03.000Z"},{"orderId":"7358356649","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7799,"volumeRemain":837,"minVolume":1,"range":"1","issued":"2026-08-06T06:30:43.000Z","expires":"2026-11-04T06:30:43.000Z"},{"orderId":"7365698517","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7797,"volumeRemain":448,"minVolume":1,"range":"station","issued":"2026-06-27T06:49:28.000Z","expires":"2026-09-25T06:49:28.000Z"},{"orderId":"7385394700","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":80.17,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T19:36:42.000Z","expires":"2026-12-14T19:36:42.000Z"},{"orderId":"7370653347","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80.16,"volumeRemain":9773,"minVolume":1,"range":"region","issued":"2026-09-13T21:43:18.000Z","expires":"2026-12-12T21:43:18.000Z"}],"totalSell":10,"totalBuy":11,"bestSell":12980,"bestBuy":7886,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:22:09.037Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:22:09.037Z","httpLastModified":"2026-09-16T07:49:58.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":14970,"highest":14970,"lowest":14970,"volume":205,"orderCount":6},{"date":"2026-09-10","average":7865,"highest":7865,"lowest":7865,"volume":27,"orderCount":1},{"date":"2026-09-09","average":7858,"highest":7858,"lowest":7858,"volume":147,"orderCount":5},{"date":"2026-09-08","average":7845,"highest":7845,"lowest":7845,"volume":276,"orderCount":10},{"date":"2026-09-07","average":7844,"highest":7844,"lowest":7844,"volume":137,"orderCount":2},{"date":"2026-09-06","average":7843,"highest":7843,"lowest":7843,"volume":270,"orderCount":8},{"date":"2026-09-05","average":7840.67,"highest":7841,"lowest":7840,"volume":63,"orderCount":3},{"date":"2026-09-04","average":9426.09,"highest":20000,"lowest":7840,"volume":23,"orderCount":3},{"date":"2026-09-03","average":18990,"highest":19990,"lowest":7838,"volume":214,"orderCount":8},{"date":"2026-09-02","average":7829,"highest":7829,"lowest":7829,"volume":145,"orderCount":2},{"date":"2026-09-01","average":7829,"highest":7829,"lowest":7829,"volume":18,"orderCount":1},{"date":"2026-08-31","average":7829,"highest":7829,"lowest":7829,"volume":16,"orderCount":2},{"date":"2026-08-30","average":20000,"highest":20000,"lowest":20000,"volume":1214,"orderCount":12},{"date":"2026-08-29","average":7812,"highest":7812,"lowest":7812,"volume":78,"orderCount":5},{"date":"2026-08-28","average":7810,"highest":7810,"lowest":7810,"volume":122,"orderCount":5},{"date":"2026-08-27","average":20000,"highest":20000,"lowest":20000,"volume":327,"orderCount":8},{"date":"2026-08-26","average":7809,"highest":7809,"lowest":7809,"volume":872,"orderCount":6},{"date":"2026-08-25","average":7808,"highest":7808,"lowest":7808,"volume":488,"orderCount":11},{"date":"2026-08-24","average":7808,"highest":7808,"lowest":7808,"volume":54,"orderCount":5},{"date":"2026-08-23","average":7808,"highest":7808,"lowest":7808,"volume":99,"orderCount":7},{"date":"2026-08-22","average":20000,"highest":20000,"lowest":20000,"volume":652,"orderCount":9},{"date":"2026-08-21","average":7806,"highest":7806,"lowest":7806,"volume":129,"orderCount":4},{"date":"2026-08-20","average":7805,"highest":7805,"lowest":7805,"volume":332,"orderCount":6},{"date":"2026-08-19","average":7804,"highest":7804,"lowest":7804,"volume":121,"orderCount":3},{"date":"2026-08-18","average":7804,"highest":7804,"lowest":7804,"volume":21,"orderCount":2},{"date":"2026-08-17","average":7804,"highest":7804,"lowest":7804,"volume":146,"orderCount":4},{"date":"2026-08-16","average":7804.4,"highest":7805,"lowest":7804,"volume":88,"orderCount":4},{"date":"2026-08-15","average":7803,"highest":7803,"lowest":7803,"volume":102,"orderCount":8},{"date":"2026-08-14","average":24130,"highest":24130,"lowest":24130,"volume":206,"orderCount":5},{"date":"2026-08-13","average":7803,"highest":7803,"lowest":7803,"volume":105,"orderCount":9},{"date":"2026-08-12","average":7802,"highest":7802,"lowest":7802,"volume":132,"orderCount":4},{"date":"2026-08-11","average":7802,"highest":7802,"lowest":7802,"volume":276,"orderCount":3},{"date":"2026-08-10","average":7801,"highest":7801,"lowest":7801,"volume":68,"orderCount":4},{"date":"2026-08-09","average":7800.94,"highest":7801,"lowest":7800,"volume":81,"orderCount":6},{"date":"2026-08-08","average":24170,"highest":24170,"lowest":24170,"volume":144,"orderCount":5},{"date":"2026-08-07","average":7800,"highest":7800,"lowest":7800,"volume":155,"orderCount":2},{"date":"2026-08-06","average":24180,"highest":24180,"lowest":24180,"volume":1163,"orderCount":5},{"date":"2026-08-05","average":8186.59,"highest":10000,"lowest":7798,"volume":51,"orderCount":6},{"date":"2026-08-04","average":7798,"highest":7798,"lowest":7798,"volume":31,"orderCount":3},{"date":"2026-08-03","average":8812.24,"highest":9900,"lowest":7797,"volume":29,"orderCount":2},{"date":"2026-08-02","average":7850,"highest":7850,"lowest":7850,"volume":639,"orderCount":14},{"date":"2026-08-01","average":7857,"highest":7857,"lowest":7857,"volume":258,"orderCount":8},{"date":"2026-07-31","average":7857,"highest":7857,"lowest":7857,"volume":66,"orderCount":7},{"date":"2026-07-30","average":7856.5,"highest":7857,"lowest":7856,"volume":66,"orderCount":5},{"date":"2026-07-29","average":7855.16,"highest":7856,"lowest":7855,"volume":82,"orderCount":6},{"date":"2026-07-28","average":7853,"highest":7853,"lowest":7853,"volume":105,"orderCount":4},{"date":"2026-07-27","average":7853,"highest":7853,"lowest":7853,"volume":119,"orderCount":6},{"date":"2026-07-26","average":7853,"highest":7853,"lowest":7853,"volume":4,"orderCount":1},{"date":"2026-07-25","average":7854,"highest":7854,"lowest":7854,"volume":64,"orderCount":1},{"date":"2026-07-24","average":77880,"highest":77880,"lowest":77880,"volume":122,"orderCount":3},{"date":"2026-07-23","average":7853,"highest":7853,"lowest":7853,"volume":88,"orderCount":3},{"date":"2026-07-22","average":77880,"highest":77880,"lowest":77880,"volume":141,"orderCount":3},{"date":"2026-07-21","average":7853,"highest":7853,"lowest":7853,"volume":108,"orderCount":4},{"date":"2026-07-20","average":77880,"highest":77880,"lowest":77880,"volume":132,"orderCount":4},{"date":"2026-07-19","average":14970,"highest":14970,"lowest":14970,"volume":1530,"orderCount":6},{"date":"2026-07-18","average":7853,"highest":7853,"lowest":7853,"volume":113,"orderCount":3},{"date":"2026-07-17","average":7853,"highest":7853,"lowest":7853,"volume":100,"orderCount":4},{"date":"2026-07-16","average":7853,"highest":7853,"lowest":7853,"volume":31,"orderCount":3},{"date":"2026-07-15","average":7852.61,"highest":7853,"lowest":7852,"volume":49,"orderCount":3},{"date":"2026-07-14","average":7850,"highest":7850,"lowest":7850,"volume":108,"orderCount":3},{"date":"2026-07-13","average":14240,"highest":14240,"lowest":14240,"volume":146,"orderCount":4},{"date":"2026-07-12","average":7850,"highest":7850,"lowest":7850,"volume":61,"orderCount":2},{"date":"2026-07-11","average":7850,"highest":7850,"lowest":7850,"volume":188,"orderCount":6},{"date":"2026-07-10","average":7850,"highest":7850,"lowest":7850,"volume":59,"orderCount":2},{"date":"2026-07-09","average":7850,"highest":7850,"lowest":7850,"volume":28,"orderCount":1},{"date":"2026-07-08","average":7850,"highest":7850,"lowest":7850,"volume":286,"orderCount":5},{"date":"2026-07-07","average":13960,"highest":13960,"lowest":13960,"volume":297,"orderCount":10},{"date":"2026-07-06","average":7849,"highest":7849,"lowest":7849,"volume":25,"orderCount":2},{"date":"2026-07-05","average":7843.57,"highest":7844,"lowest":7843,"volume":61,"orderCount":2},{"date":"2026-07-04","average":7913.03,"highest":14240,"lowest":7843,"volume":92,"orderCount":8},{"date":"2026-07-03","average":7845,"highest":7845,"lowest":7845,"volume":112,"orderCount":2},{"date":"2026-07-02","average":7846,"highest":7846,"lowest":7846,"volume":194,"orderCount":5},{"date":"2026-07-01","average":7842,"highest":7842,"lowest":7842,"volume":124,"orderCount":6},{"date":"2026-06-30","average":7820,"highest":7820,"lowest":7820,"volume":107,"orderCount":3},{"date":"2026-06-29","average":7834.19,"highest":7835,"lowest":7834,"volume":31,"orderCount":3},{"date":"2026-06-28","average":7822.09,"highest":7833,"lowest":7820,"volume":56,"orderCount":6},{"date":"2026-06-27","average":9167.6,"highest":14650,"lowest":7797,"volume":5,"orderCount":2},{"date":"2026-06-26","average":7787,"highest":7787,"lowest":7787,"volume":114,"orderCount":5},{"date":"2026-06-25","average":7788,"highest":7788,"lowest":7788,"volume":261,"orderCount":6},{"date":"2026-06-24","average":14710,"highest":14710,"lowest":14710,"volume":159,"orderCount":4},{"date":"2026-06-23","average":7774,"highest":7774,"lowest":7774,"volume":253,"orderCount":5},{"date":"2026-06-22","average":14720,"highest":14720,"lowest":14720,"volume":558,"orderCount":6},{"date":"2026-06-21","average":14690,"highest":14690,"lowest":14690,"volume":1153,"orderCount":9},{"date":"2026-06-20","average":7764,"highest":7764,"lowest":7764,"volume":74,"orderCount":1},{"date":"2026-06-19","average":7759,"highest":7759,"lowest":7759,"volume":285,"orderCount":6}]}}