{"query":{"type":20418,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T05:36:21.270Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":20418,"name":"Datacore - Electronic Engineering","slug":"datacore-electronic-engineering"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1880,"name":"Datacores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1909,"name":"Ancient Relics","parentId":1872,"hasTypes":true,"children":[]},{"id":1880,"name":"Datacores","parentId":1872,"hasTypes":true,"children":[]},{"id":1873,"name":"Decryptors","parentId":1872,"hasTypes":true,"children":[]},{"id":1907,"name":"R.Db","parentId":1872,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1872,"name":"Research Equipment"},{"id":1880,"name":"Datacores"}],"children":[],"items":[{"id":20421,"name":"Datacore - Amarrian Starship Engineering","slug":"datacore-amarrian-starship-engineering"},{"id":25887,"name":"Datacore - Caldari Starship Engineering","slug":"datacore-caldari-starship-engineering"},{"id":20115,"name":"Datacore - Core Subsystems Engineering","slug":"datacore-core-subsystems-engineering"},{"id":11496,"name":"Datacore - Defensive Subsystems Engineering","slug":"datacore-defensive-subsystems-engineering"},{"id":20417,"name":"Datacore - Electromagnetic Physics","slug":"datacore-electromagnetic-physics"},{"id":20418,"name":"Datacore - Electronic Engineering","slug":"datacore-electronic-engineering"},{"id":20410,"name":"Datacore - Gallentean Starship Engineering","slug":"datacore-gallentean-starship-engineering"},{"id":20419,"name":"Datacore - Graviton Physics","slug":"datacore-graviton-physics"},{"id":20411,"name":"Datacore - High Energy Physics","slug":"datacore-high-energy-physics"},{"id":20171,"name":"Datacore - Hydromagnetic Physics","slug":"datacore-hydromagnetic-physics"},{"id":20413,"name":"Datacore - Laser Physics","slug":"datacore-laser-physics"},{"id":20424,"name":"Datacore - Mechanical Engineering","slug":"datacore-mechanical-engineering"},{"id":20172,"name":"Datacore - Minmatar Starship Engineering","slug":"datacore-minmatar-starship-engineering"},{"id":20415,"name":"Datacore - Molecular Engineering","slug":"datacore-molecular-engineering"},{"id":20416,"name":"Datacore - Nanite Engineering","slug":"datacore-nanite-engineering"},{"id":20423,"name":"Datacore - Nuclear Physics","slug":"datacore-nuclear-physics"},{"id":20425,"name":"Datacore - Offensive Subsystems Engineering","slug":"datacore-offensive-subsystems-engineering"},{"id":20412,"name":"Datacore - Plasma Physics","slug":"datacore-plasma-physics"},{"id":20114,"name":"Datacore - Propulsion Subsystems Engineering","slug":"datacore-propulsion-subsystems-engineering"},{"id":20414,"name":"Datacore - Quantum Physics","slug":"datacore-quantum-physics"},{"id":20420,"name":"Datacore - Rocket Science","slug":"datacore-rocket-science"},{"id":52309,"name":"Datacore - Triglavian Quantum Engineering","slug":"datacore-triglavian-quantum-engineering"},{"id":81051,"name":"Datacore - Upwell Starship Engineering","slug":"datacore-upwell-starship-engineering"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422693945","station":"Mista V - Moon 4 - Ishukone Corporation Factory","system":"Mista","security":0.53738,"price":103000,"volumeRemain":1564,"minVolume":1,"range":"region","issued":"2026-09-14T17:54:28.000Z","expires":"2026-12-13T17:54:28.000Z"},{"orderId":"7416339878","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":111000,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-09-05T21:43:16.000Z","expires":"2026-12-04T21:43:16.000Z"},{"orderId":"7406127486","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":115000,"volumeRemain":264,"minVolume":1,"range":"region","issued":"2026-08-22T17:31:56.000Z","expires":"2026-11-20T17:31:56.000Z"},{"orderId":"7420042147","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":121600,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-11T06:21:48.000Z","expires":"2026-12-10T06:21:48.000Z"},{"orderId":"7404242757","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":182600,"volumeRemain":282,"minVolume":1,"range":"region","issued":"2026-08-19T22:09:12.000Z","expires":"2026-11-17T22:09:12.000Z"},{"orderId":"7397143954","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":183000,"volumeRemain":179,"minVolume":1,"range":"region","issued":"2026-08-18T13:18:37.000Z","expires":"2026-11-16T13:18:37.000Z"},{"orderId":"7397991026","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":183100,"volumeRemain":395,"minVolume":1,"range":"region","issued":"2026-08-10T23:14:33.000Z","expires":"2026-11-08T23:14:33.000Z"},{"orderId":"7397991160","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":183100,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-08-10T23:14:47.000Z","expires":"2026-11-08T23:14:47.000Z"},{"orderId":"7391711490","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":185900,"volumeRemain":441,"minVolume":1,"range":"region","issued":"2026-08-09T07:26:18.000Z","expires":"2026-11-07T07:26:18.000Z"},{"orderId":"7406304224","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":250000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-22T21:44:02.000Z","expires":"2026-11-20T21:44:02.000Z"}],"buy":[{"orderId":"7424256435","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":99040,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-09-17T03:46:07.000Z","expires":"2026-10-17T03:46:07.000Z"},{"orderId":"7421916792","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":99030,"volumeRemain":627,"minVolume":1,"range":"5","issued":"2026-09-14T05:12:50.000Z","expires":"2026-12-13T05:12:50.000Z"},{"orderId":"7421962467","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":99020,"volumeRemain":129,"minVolume":1,"range":"station","issued":"2026-09-13T22:02:49.000Z","expires":"2026-12-12T22:02:49.000Z"},{"orderId":"7417026040","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":97170,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-09-06T18:12:55.000Z","expires":"2026-12-05T18:12:55.000Z"},{"orderId":"7409456196","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":97130,"volumeRemain":462,"minVolume":1,"range":"1","issued":"2026-09-06T10:01:02.000Z","expires":"2026-12-05T10:01:02.000Z"},{"orderId":"7416114542","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":97080,"volumeRemain":855,"minVolume":1,"range":"2","issued":"2026-09-05T16:13:54.000Z","expires":"2026-12-04T16:13:54.000Z"},{"orderId":"7414766230","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":96220,"volumeRemain":61,"minVolume":1,"range":"station","issued":"2026-09-03T19:21:53.000Z","expires":"2026-12-02T19:21:53.000Z"},{"orderId":"7410385837","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":96150,"volumeRemain":13,"minVolume":1,"range":"station","issued":"2026-09-03T16:04:08.000Z","expires":"2026-12-02T16:04:08.000Z"},{"orderId":"7414242918","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":95190,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-09-02T23:34:08.000Z","expires":"2026-12-01T23:34:08.000Z"},{"orderId":"7412022145","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93950,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-08-31T17:22:30.000Z","expires":"2026-11-29T17:22:30.000Z"},{"orderId":"7409587939","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93890,"volumeRemain":999,"minVolume":1,"range":"5","issued":"2026-08-31T13:50:48.000Z","expires":"2026-11-29T13:50:48.000Z"},{"orderId":"7411645558","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":93700,"volumeRemain":592,"minVolume":1,"range":"1","issued":"2026-08-31T01:47:32.000Z","expires":"2026-11-29T01:47:32.000Z"},{"orderId":"7411144272","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":89010,"volumeRemain":500,"minVolume":1,"range":"5","issued":"2026-08-30T18:53:00.000Z","expires":"2026-11-28T18:53:00.000Z"},{"orderId":"7410331379","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80470,"volumeRemain":277,"minVolume":1,"range":"station","issued":"2026-08-29T22:51:31.000Z","expires":"2026-11-27T22:51:31.000Z"},{"orderId":"7411010132","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80300,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-29T15:05:10.000Z","expires":"2026-11-27T15:05:10.000Z"},{"orderId":"7410583737","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":80150,"volumeRemain":800,"minVolume":1,"range":"station","issued":"2026-08-29T00:47:37.000Z","expires":"2026-11-27T00:47:37.000Z"},{"orderId":"7359028373","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55450,"volumeRemain":9977,"minVolume":1,"range":"solarsystem","issued":"2026-08-29T08:51:48.000Z","expires":"2026-11-27T08:51:48.000Z"},{"orderId":"7409818888","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55280,"volumeRemain":32,"minVolume":1,"range":"station","issued":"2026-08-27T21:44:15.000Z","expires":"2026-11-25T21:44:15.000Z"},{"orderId":"7409364664","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55200,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-08-27T07:57:02.000Z","expires":"2026-11-25T07:57:02.000Z"},{"orderId":"7409338041","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55190,"volumeRemain":497,"minVolume":1,"range":"station","issued":"2026-08-27T06:33:39.000Z","expires":"2026-11-25T06:33:39.000Z"},{"orderId":"7374230045","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":55150,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-07-08T06:42:05.000Z","expires":"2026-10-06T06:42:05.000Z"},{"orderId":"7385394924","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":90.22,"volumeRemain":99985,"minVolume":1,"range":"region","issued":"2026-09-16T21:54:48.000Z","expires":"2026-12-15T21:54:48.000Z"},{"orderId":"7413794237","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":90.21,"volumeRemain":111111,"minVolume":1,"range":"region","issued":"2026-09-16T16:24:32.000Z","expires":"2026-12-15T16:24:32.000Z"},{"orderId":"7370653715","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":90.18,"volumeRemain":8448,"minVolume":1,"range":"region","issued":"2026-09-13T21:43:35.000Z","expires":"2026-12-12T21:43:35.000Z"}],"totalSell":10,"totalBuy":24,"bestSell":103000,"bestBuy":99040,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T05:22:04.206Z","timestampLabel":"loaded","loadedAt":"2026-09-17T05:22:04.206Z","httpLastModified":"2026-09-17T05:19:43.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":110100,"highest":110200,"lowest":110100,"volume":1213,"orderCount":21},{"date":"2026-09-11","average":110600,"highest":110600,"lowest":110500,"volume":2484,"orderCount":33},{"date":"2026-09-10","average":102000,"highest":103700,"lowest":100000,"volume":6313,"orderCount":34},{"date":"2026-09-09","average":103800,"highest":110600,"lowest":103800,"volume":3389,"orderCount":36},{"date":"2026-09-08","average":110600,"highest":110700,"lowest":110600,"volume":3955,"orderCount":38},{"date":"2026-09-07","average":111300,"highest":111300,"lowest":111300,"volume":2533,"orderCount":25},{"date":"2026-09-06","average":111200,"highest":111200,"lowest":111200,"volume":4078,"orderCount":56},{"date":"2026-09-05","average":100100,"highest":101200,"lowest":97050,"volume":13246,"orderCount":44},{"date":"2026-09-04","average":111100,"highest":111400,"lowest":98190,"volume":4768,"orderCount":37},{"date":"2026-09-03","average":111200,"highest":111200,"lowest":111200,"volume":3672,"orderCount":31},{"date":"2026-09-02","average":111100,"highest":111100,"lowest":111100,"volume":1308,"orderCount":22},{"date":"2026-09-01","average":111200,"highest":111200,"lowest":111200,"volume":1789,"orderCount":22},{"date":"2026-08-31","average":111100,"highest":111100,"lowest":111100,"volume":2357,"orderCount":23},{"date":"2026-08-30","average":103800,"highest":103800,"lowest":103800,"volume":4356,"orderCount":39},{"date":"2026-08-29","average":99800,"highest":99900,"lowest":99000,"volume":3829,"orderCount":30},{"date":"2026-08-28","average":111200,"highest":111200,"lowest":108000,"volume":2943,"orderCount":32},{"date":"2026-08-27","average":97100,"highest":103000,"lowest":93920,"volume":21808,"orderCount":67},{"date":"2026-08-26","average":111700,"highest":111700,"lowest":111700,"volume":2544,"orderCount":29},{"date":"2026-08-25","average":112300,"highest":112400,"lowest":105800,"volume":4325,"orderCount":40},{"date":"2026-08-24","average":112600,"highest":112800,"lowest":112500,"volume":3858,"orderCount":34},{"date":"2026-08-23","average":104400,"highest":105300,"lowest":104200,"volume":8094,"orderCount":39},{"date":"2026-08-22","average":105800,"highest":105800,"lowest":105800,"volume":6016,"orderCount":48},{"date":"2026-08-21","average":105100,"highest":179900,"lowest":104200,"volume":1531,"orderCount":42},{"date":"2026-08-20","average":103900,"highest":182600,"lowest":103500,"volume":583,"orderCount":22},{"date":"2026-08-19","average":182700,"highest":182700,"lowest":182700,"volume":1398,"orderCount":34},{"date":"2026-08-18","average":125000,"highest":125000,"lowest":125000,"volume":1473,"orderCount":28},{"date":"2026-08-17","average":119900,"highest":120000,"lowest":119900,"volume":1977,"orderCount":32},{"date":"2026-08-16","average":115500,"highest":119900,"lowest":115000,"volume":3946,"orderCount":28},{"date":"2026-08-15","average":114700,"highest":114700,"lowest":114700,"volume":4794,"orderCount":32},{"date":"2026-08-14","average":114900,"highest":115000,"lowest":97370,"volume":855,"orderCount":34},{"date":"2026-08-13","average":115300,"highest":115500,"lowest":115200,"volume":6064,"orderCount":36},{"date":"2026-08-12","average":115900,"highest":117500,"lowest":97180,"volume":2095,"orderCount":25},{"date":"2026-08-11","average":118900,"highest":120000,"lowest":118800,"volume":882,"orderCount":22},{"date":"2026-08-10","average":183300,"highest":183300,"lowest":183300,"volume":3325,"orderCount":27},{"date":"2026-08-09","average":185900,"highest":185900,"lowest":185800,"volume":1452,"orderCount":31},{"date":"2026-08-08","average":186400,"highest":186600,"lowest":186000,"volume":722,"orderCount":21},{"date":"2026-08-07","average":120700,"highest":120800,"lowest":120500,"volume":2648,"orderCount":40},{"date":"2026-08-06","average":109100,"highest":119200,"lowest":109100,"volume":3198,"orderCount":26},{"date":"2026-08-05","average":119400,"highest":119500,"lowest":119300,"volume":5124,"orderCount":36},{"date":"2026-08-04","average":114100,"highest":114300,"lowest":95510,"volume":9294,"orderCount":34},{"date":"2026-08-03","average":150400,"highest":150400,"lowest":150400,"volume":2402,"orderCount":28},{"date":"2026-08-02","average":150400,"highest":186800,"lowest":95300,"volume":1440,"orderCount":27},{"date":"2026-08-01","average":116300,"highest":119300,"lowest":114700,"volume":3850,"orderCount":42},{"date":"2026-07-31","average":115000,"highest":115600,"lowest":95140,"volume":254,"orderCount":14},{"date":"2026-07-30","average":116000,"highest":116100,"lowest":116000,"volume":1547,"orderCount":31},{"date":"2026-07-29","average":116200,"highest":116200,"lowest":116200,"volume":4923,"orderCount":29},{"date":"2026-07-28","average":116300,"highest":116300,"lowest":116300,"volume":1689,"orderCount":29},{"date":"2026-07-27","average":96210,"highest":96620,"lowest":93900,"volume":14909,"orderCount":45},{"date":"2026-07-26","average":116200,"highest":116200,"lowest":116200,"volume":2750,"orderCount":26},{"date":"2026-07-25","average":108800,"highest":110000,"lowest":108800,"volume":1343,"orderCount":23},{"date":"2026-07-24","average":108000,"highest":108300,"lowest":107900,"volume":5939,"orderCount":26},{"date":"2026-07-23","average":107800,"highest":107800,"lowest":107800,"volume":1603,"orderCount":30},{"date":"2026-07-22","average":108100,"highest":108200,"lowest":108000,"volume":1172,"orderCount":28},{"date":"2026-07-21","average":99600,"highest":105200,"lowest":97000,"volume":12715,"orderCount":38},{"date":"2026-07-20","average":105400,"highest":117700,"lowest":105200,"volume":5087,"orderCount":33},{"date":"2026-07-19","average":110100,"highest":119100,"lowest":105700,"volume":9421,"orderCount":43},{"date":"2026-07-18","average":118800,"highest":118800,"lowest":118800,"volume":1994,"orderCount":28},{"date":"2026-07-17","average":118800,"highest":118900,"lowest":89.78,"volume":3521,"orderCount":21},{"date":"2026-07-16","average":118000,"highest":118000,"lowest":117900,"volume":8967,"orderCount":39},{"date":"2026-07-15","average":109600,"highest":109600,"lowest":109600,"volume":13533,"orderCount":36},{"date":"2026-07-14","average":119100,"highest":119200,"lowest":119000,"volume":2869,"orderCount":28},{"date":"2026-07-13","average":118700,"highest":119000,"lowest":118600,"volume":2917,"orderCount":30},{"date":"2026-07-12","average":118700,"highest":118700,"lowest":118700,"volume":1271,"orderCount":37},{"date":"2026-07-11","average":118700,"highest":119000,"lowest":91570,"volume":5131,"orderCount":40},{"date":"2026-07-10","average":119400,"highest":119400,"lowest":119400,"volume":975,"orderCount":31},{"date":"2026-07-09","average":120200,"highest":120200,"lowest":120200,"volume":3692,"orderCount":33},{"date":"2026-07-08","average":116000,"highest":116100,"lowest":116000,"volume":1939,"orderCount":29},{"date":"2026-07-07","average":97370,"highest":98010,"lowest":89010,"volume":4206,"orderCount":27},{"date":"2026-07-06","average":99380,"highest":99410,"lowest":99220,"volume":11338,"orderCount":45},{"date":"2026-07-05","average":99510,"highest":115700,"lowest":99500,"volume":2473,"orderCount":37},{"date":"2026-07-04","average":115600,"highest":115600,"lowest":115300,"volume":5038,"orderCount":41},{"date":"2026-07-03","average":115800,"highest":116200,"lowest":115600,"volume":1357,"orderCount":29},{"date":"2026-07-02","average":116800,"highest":119500,"lowest":116400,"volume":2145,"orderCount":35},{"date":"2026-07-01","average":120300,"highest":120400,"lowest":120200,"volume":968,"orderCount":20},{"date":"2026-06-30","average":98140,"highest":98280,"lowest":98080,"volume":9167,"orderCount":38},{"date":"2026-06-29","average":122000,"highest":122000,"lowest":122000,"volume":10997,"orderCount":41},{"date":"2026-06-28","average":121900,"highest":121900,"lowest":121900,"volume":1615,"orderCount":39},{"date":"2026-06-27","average":111800,"highest":111800,"lowest":97800,"volume":3056,"orderCount":34},{"date":"2026-06-26","average":119800,"highest":119800,"lowest":119800,"volume":2606,"orderCount":33},{"date":"2026-06-25","average":119600,"highest":119600,"lowest":119600,"volume":966,"orderCount":27},{"date":"2026-06-24","average":119800,"highest":119800,"lowest":119800,"volume":1333,"orderCount":29},{"date":"2026-06-23","average":119800,"highest":119800,"lowest":119800,"volume":2973,"orderCount":23},{"date":"2026-06-22","average":119600,"highest":119700,"lowest":119600,"volume":3253,"orderCount":30},{"date":"2026-06-21","average":119000,"highest":119600,"lowest":118000,"volume":5415,"orderCount":51},{"date":"2026-06-20","average":117700,"highest":118000,"lowest":92710,"volume":2287,"orderCount":35}]}}