{"query":{"type":2073,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:23:27.696Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2073,"name":"Microorganisms","slug":"microorganisms"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419251917","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.33,"volumeRemain":1353503,"minVolume":1,"range":"region","issued":"2026-09-15T21:45:49.000Z","expires":"2026-12-14T21:45:49.000Z"},{"orderId":"7423485422","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.34,"volumeRemain":12365,"minVolume":1,"range":"region","issued":"2026-09-15T21:44:42.000Z","expires":"2026-12-14T21:44:42.000Z"},{"orderId":"7423461929","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.35,"volumeRemain":2845093,"minVolume":1,"range":"region","issued":"2026-09-15T20:49:51.000Z","expires":"2026-12-14T20:49:51.000Z"},{"orderId":"7423220209","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.38,"volumeRemain":56906,"minVolume":1,"range":"region","issued":"2026-09-15T14:14:54.000Z","expires":"2026-12-14T14:14:54.000Z"},{"orderId":"7423204413","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.39,"volumeRemain":48851,"minVolume":1,"range":"region","issued":"2026-09-15T13:46:42.000Z","expires":"2026-09-29T13:46:42.000Z"},{"orderId":"7423068887","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.4,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-15T08:44:29.000Z","expires":"2026-10-15T08:44:29.000Z"},{"orderId":"7423141281","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.65,"volumeRemain":2485656,"minVolume":1,"range":"region","issued":"2026-09-15T11:28:20.000Z","expires":"2026-12-14T11:28:20.000Z"},{"orderId":"7423033864","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.68,"volumeRemain":749197,"minVolume":1,"range":"region","issued":"2026-09-15T07:02:13.000Z","expires":"2026-12-14T07:02:13.000Z"},{"orderId":"7421543574","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.7,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-09-13T06:33:48.000Z","expires":"2026-12-12T06:33:48.000Z"},{"orderId":"7421066500","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.71,"volumeRemain":2608559,"minVolume":1,"range":"region","issued":"2026-09-12T16:19:41.000Z","expires":"2026-12-11T16:19:41.000Z"},{"orderId":"7420892673","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.75,"volumeRemain":113556,"minVolume":1,"range":"region","issued":"2026-09-12T11:56:19.000Z","expires":"2026-12-11T11:56:19.000Z"},{"orderId":"7420226060","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.78,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-11T13:35:16.000Z","expires":"2026-12-10T13:35:16.000Z"},{"orderId":"7420197082","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.79,"volumeRemain":22713445,"minVolume":1,"range":"region","issued":"2026-09-11T12:40:41.000Z","expires":"2026-09-25T12:40:41.000Z"},{"orderId":"7419559153","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.8,"volumeRemain":4767342,"minVolume":1,"range":"region","issued":"2026-09-10T12:52:50.000Z","expires":"2026-12-09T12:52:50.000Z"},{"orderId":"7408198331","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.89,"volumeRemain":2562490,"minVolume":1,"range":"region","issued":"2026-08-25T13:42:35.000Z","expires":"2026-11-23T13:42:35.000Z"},{"orderId":"7407289333","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.93,"volumeRemain":1125248,"minVolume":1,"range":"region","issued":"2026-08-24T03:33:04.000Z","expires":"2026-11-22T03:33:04.000Z"},{"orderId":"7412196403","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.99,"volumeRemain":3556931,"minVolume":1,"range":"region","issued":"2026-08-30T23:21:05.000Z","expires":"2026-11-28T23:21:05.000Z"},{"orderId":"7405517696","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3,"volumeRemain":118733,"minVolume":1,"range":"region","issued":"2026-08-21T21:30:16.000Z","expires":"2026-11-19T21:30:16.000Z"},{"orderId":"7403794261","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.11,"volumeRemain":9342284,"minVolume":1,"range":"region","issued":"2026-08-19T07:28:07.000Z","expires":"2026-11-17T07:28:07.000Z"},{"orderId":"7366799221","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.13,"volumeRemain":65704548,"minVolume":1,"range":"region","issued":"2026-07-01T01:09:56.000Z","expires":"2026-09-29T01:09:56.000Z"},{"orderId":"7399647901","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.16,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-13T13:19:13.000Z","expires":"2026-11-11T13:19:13.000Z"},{"orderId":"7399697275","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.16,"volumeRemain":50327,"minVolume":1,"range":"region","issued":"2026-08-13T14:45:47.000Z","expires":"2026-11-11T14:45:47.000Z"},{"orderId":"7368021845","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.17,"volumeRemain":214190,"minVolume":1,"range":"region","issued":"2026-06-29T13:11:07.000Z","expires":"2026-09-27T13:11:07.000Z"},{"orderId":"7367455178","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.19,"volumeRemain":1136621,"minVolume":1,"range":"region","issued":"2026-06-28T18:04:28.000Z","expires":"2026-09-26T18:04:28.000Z"},{"orderId":"7367168780","station":"Bahromab IX - Moon 8 - Carthum Conglomerate Factory","system":"Bahromab","security":0.569426,"price":3.2,"volumeRemain":41958,"minVolume":1,"range":"region","issued":"2026-06-28T11:43:15.000Z","expires":"2026-09-26T11:43:15.000Z"},{"orderId":"7399057101","station":"Amarr VI (Zorast) - Moon 2 - Theology Council Tribunal","system":"Amarr","security":0.949,"price":3.27,"volumeRemain":329272,"minVolume":1,"range":"region","issued":"2026-08-12T15:10:42.000Z","expires":"2026-11-10T15:10:42.000Z"},{"orderId":"7359740398","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.28,"volumeRemain":349514,"minVolume":1,"range":"region","issued":"2026-06-18T23:44:53.000Z","expires":"2026-09-16T23:44:53.000Z"},{"orderId":"7391271350","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6,"volumeRemain":348593,"minVolume":1,"range":"region","issued":"2026-08-01T15:13:20.000Z","expires":"2026-10-30T15:13:20.000Z"},{"orderId":"7421426779","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.94,"volumeRemain":62234,"minVolume":1,"range":"region","issued":"2026-09-13T01:57:51.000Z","expires":"2026-12-12T01:57:51.000Z"}],"buy":[{"orderId":"7423478085","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.7,"volumeRemain":10000000,"minVolume":1,"range":"3","issued":"2026-09-15T21:21:13.000Z","expires":"2026-12-14T21:21:13.000Z"},{"orderId":"7414842144","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.69,"volumeRemain":7984750,"minVolume":1,"range":"station","issued":"2026-09-03T21:25:58.000Z","expires":"2026-12-02T21:25:58.000Z"},{"orderId":"7391699049","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.68,"volumeRemain":18204671,"minVolume":1,"range":"station","issued":"2026-08-10T10:27:24.000Z","expires":"2026-11-08T10:27:24.000Z"},{"orderId":"7395564846","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.62,"volumeRemain":18919154,"minVolume":1,"range":"station","issued":"2026-08-07T20:47:58.000Z","expires":"2026-11-05T20:47:58.000Z"},{"orderId":"7382744880","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.02,"volumeRemain":90000000,"minVolume":1,"range":"region","issued":"2026-07-20T00:14:21.000Z","expires":"2026-10-18T00:14:21.000Z"},{"orderId":"7388499483","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:21:00.000Z","expires":"2026-10-26T09:21:00.000Z"}],"totalSell":29,"totalBuy":6,"bestSell":2.33,"bestBuy":1.7,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T00:22:09.424Z","timestampLabel":"loaded","loadedAt":"2026-09-16T00:22:09.424Z","httpLastModified":"2026-09-15T23:50:05.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":2.5,"highest":2.5,"lowest":2.5,"volume":1517405,"orderCount":2},{"date":"2026-09-10","average":1.9,"highest":1.9,"lowest":1.9,"volume":3414591,"orderCount":7},{"date":"2026-09-09","average":2.89,"highest":2.89,"lowest":2.89,"volume":2018000,"orderCount":3},{"date":"2026-09-08","average":1.9,"highest":1.9,"lowest":1.9,"volume":2578852,"orderCount":4},{"date":"2026-09-07","average":2.88,"highest":2.88,"lowest":2.88,"volume":18583564,"orderCount":5},{"date":"2026-09-06","average":2.32,"highest":2.87,"lowest":1.91,"volume":20111475,"orderCount":12},{"date":"2026-09-05","average":1.91,"highest":1.91,"lowest":1.91,"volume":2973519,"orderCount":3},{"date":"2026-09-04","average":2.67,"highest":2.7,"lowest":2.59,"volume":25375189,"orderCount":15},{"date":"2026-09-03","average":1.9,"highest":1.9,"lowest":1.9,"volume":4040045,"orderCount":4},{"date":"2026-09-02","average":1.92,"highest":1.92,"lowest":1.92,"volume":7069494,"orderCount":7},{"date":"2026-09-01","average":1.93,"highest":1.93,"lowest":1.93,"volume":1872372,"orderCount":2},{"date":"2026-08-31","average":1.9,"highest":1.9,"lowest":1.9,"volume":5011549,"orderCount":6},{"date":"2026-08-30","average":2.5,"highest":2.69,"lowest":2.49,"volume":2063878,"orderCount":5},{"date":"2026-08-29","average":2.7,"highest":2.7,"lowest":2.7,"volume":878821,"orderCount":4},{"date":"2026-08-28","average":1.89,"highest":1.89,"lowest":1.89,"volume":9993639,"orderCount":6},{"date":"2026-08-27","average":1.88,"highest":1.88,"lowest":1.88,"volume":3462571,"orderCount":6},{"date":"2026-08-26","average":2.88,"highest":2.88,"lowest":2.88,"volume":10068376,"orderCount":6},{"date":"2026-08-25","average":1.88,"highest":1.88,"lowest":1.88,"volume":10536667,"orderCount":5},{"date":"2026-08-24","average":2.9,"highest":2.9,"lowest":2.9,"volume":1835288,"orderCount":3},{"date":"2026-08-23","average":1.81,"highest":1.81,"lowest":1.81,"volume":2381018,"orderCount":4},{"date":"2026-08-22","average":2.9,"highest":2.9,"lowest":1.77,"volume":2978514,"orderCount":6},{"date":"2026-08-21","average":2.75,"highest":2.75,"lowest":2.75,"volume":2061073,"orderCount":6},{"date":"2026-08-20","average":3.09,"highest":3.09,"lowest":3.09,"volume":200000,"orderCount":1},{"date":"2026-08-19","average":1.71,"highest":1.71,"lowest":1.71,"volume":668397,"orderCount":3},{"date":"2026-08-18","average":1.71,"highest":1.71,"lowest":1.71,"volume":1370833,"orderCount":4},{"date":"2026-08-17","average":3.12,"highest":3.13,"lowest":3.12,"volume":33297404,"orderCount":8},{"date":"2026-08-16","average":1.71,"highest":1.72,"lowest":1.7,"volume":40226503,"orderCount":5},{"date":"2026-08-15","average":1.74,"highest":2.5,"lowest":1.7,"volume":4947279,"orderCount":10},{"date":"2026-08-14","average":1.75,"highest":1.75,"lowest":1.75,"volume":12300000,"orderCount":2},{"date":"2026-08-13","average":3.11,"highest":3.11,"lowest":3.11,"volume":6619822,"orderCount":4},{"date":"2026-08-12","average":2.01,"highest":2.5,"lowest":2.01,"volume":8222301,"orderCount":10},{"date":"2026-08-11","average":1.71,"highest":1.71,"lowest":1.71,"volume":634256,"orderCount":2},{"date":"2026-08-10","average":2.48,"highest":2.63,"lowest":1.7,"volume":4595543,"orderCount":11},{"date":"2026-08-09","average":1.75,"highest":1.75,"lowest":1.75,"volume":18333377,"orderCount":12},{"date":"2026-08-08","average":2.2,"highest":2.2,"lowest":2.2,"volume":39415601,"orderCount":10},{"date":"2026-08-07","average":1.99,"highest":1.99,"lowest":1.99,"volume":13806177,"orderCount":5},{"date":"2026-08-06","average":1.57,"highest":1.57,"lowest":1.57,"volume":3210237,"orderCount":4},{"date":"2026-08-05","average":1.97,"highest":1.97,"lowest":1.97,"volume":1169803,"orderCount":3},{"date":"2026-08-04","average":1.98,"highest":1.98,"lowest":1.98,"volume":6018504,"orderCount":2},{"date":"2026-08-03","average":2.09,"highest":2.1,"lowest":1.48,"volume":9181963,"orderCount":9},{"date":"2026-08-02","average":1.43,"highest":2.1,"lowest":1.43,"volume":6048781,"orderCount":4},{"date":"2026-08-01","average":2.14,"highest":2.14,"lowest":1.4,"volume":9527550,"orderCount":6},{"date":"2026-07-30","average":1.98,"highest":1.99,"lowest":1.35,"volume":16662577,"orderCount":9},{"date":"2026-07-29","average":1.31,"highest":1.31,"lowest":1.31,"volume":1631076,"orderCount":2},{"date":"2026-07-28","average":1.28,"highest":1.28,"lowest":1.28,"volume":107057,"orderCount":1},{"date":"2026-07-27","average":1.29,"highest":1.29,"lowest":1.29,"volume":3074184,"orderCount":5},{"date":"2026-07-26","average":1.27,"highest":1.27,"lowest":1.27,"volume":1148985,"orderCount":2},{"date":"2026-07-25","average":1.27,"highest":1.27,"lowest":1.27,"volume":2910346,"orderCount":4},{"date":"2026-07-24","average":1.2,"highest":1.2,"lowest":1.2,"volume":7340706,"orderCount":4},{"date":"2026-07-23","average":1.23,"highest":1.23,"lowest":1.23,"volume":3760580,"orderCount":2},{"date":"2026-07-22","average":1.24,"highest":1.24,"lowest":1.24,"volume":979363,"orderCount":2},{"date":"2026-07-21","average":2.59,"highest":2.6,"lowest":2.46,"volume":9800159,"orderCount":9},{"date":"2026-07-20","average":1.17,"highest":1.17,"lowest":1.17,"volume":11502080,"orderCount":10},{"date":"2026-07-19","average":2.59,"highest":2.59,"lowest":2.59,"volume":15185552,"orderCount":2},{"date":"2026-07-18","average":1.12,"highest":1.12,"lowest":1.12,"volume":4311236,"orderCount":5},{"date":"2026-07-17","average":2.33,"highest":2.33,"lowest":2.33,"volume":1763398,"orderCount":5},{"date":"2026-07-16","average":1.54,"highest":1.54,"lowest":1.54,"volume":29737939,"orderCount":6},{"date":"2026-07-15","average":2.91,"highest":2.91,"lowest":2.91,"volume":64738296,"orderCount":12},{"date":"2026-07-14","average":1.55,"highest":1.55,"lowest":1.55,"volume":1160943,"orderCount":3},{"date":"2026-07-13","average":2.15,"highest":2.15,"lowest":2.15,"volume":42607848,"orderCount":9},{"date":"2026-07-12","average":1.55,"highest":1.55,"lowest":1.55,"volume":7203126,"orderCount":10},{"date":"2026-07-11","average":2.3,"highest":2.3,"lowest":2.3,"volume":1621951,"orderCount":3},{"date":"2026-07-10","average":2.25,"highest":2.25,"lowest":2.25,"volume":42860505,"orderCount":8},{"date":"2026-07-09","average":1.46,"highest":1.46,"lowest":1.46,"volume":8259959,"orderCount":6},{"date":"2026-07-08","average":1.4,"highest":1.4,"lowest":1.4,"volume":12112035,"orderCount":4},{"date":"2026-07-07","average":1.4,"highest":1.4,"lowest":1.4,"volume":14383861,"orderCount":3},{"date":"2026-07-06","average":1.36,"highest":1.36,"lowest":1.36,"volume":1227714,"orderCount":3},{"date":"2026-07-05","average":1.29,"highest":1.29,"lowest":1.29,"volume":11244790,"orderCount":5},{"date":"2026-07-04","average":1.3,"highest":1.3,"lowest":1.3,"volume":47739,"orderCount":2},{"date":"2026-07-03","average":1.26,"highest":1.26,"lowest":1.26,"volume":4943544,"orderCount":6},{"date":"2026-07-02","average":1.99,"highest":1.99,"lowest":1.99,"volume":7859085,"orderCount":5},{"date":"2026-07-01","average":2.6,"highest":2.6,"lowest":2.6,"volume":3887467,"orderCount":5},{"date":"2026-06-30","average":2.6,"highest":2.6,"lowest":2.6,"volume":2273795,"orderCount":5},{"date":"2026-06-29","average":1.16,"highest":1.16,"lowest":1.16,"volume":4543606,"orderCount":5},{"date":"2026-06-28","average":1.14,"highest":1.14,"lowest":1.14,"volume":1237782,"orderCount":4},{"date":"2026-06-27","average":2.26,"highest":2.48,"lowest":2.24,"volume":92136298,"orderCount":13},{"date":"2026-06-26","average":1.09,"highest":1.09,"lowest":1.09,"volume":6381862,"orderCount":4},{"date":"2026-06-25","average":1.89,"highest":1.9,"lowest":1.09,"volume":4178666,"orderCount":4},{"date":"2026-06-24","average":1.07,"highest":1.07,"lowest":1.07,"volume":14311235,"orderCount":9},{"date":"2026-06-23","average":1.07,"highest":1.07,"lowest":1.07,"volume":7516931,"orderCount":5},{"date":"2026-06-22","average":1.05,"highest":1.05,"lowest":1.05,"volume":4896175,"orderCount":8},{"date":"2026-06-21","average":1.04,"highest":1.04,"lowest":1.04,"volume":1247278,"orderCount":3},{"date":"2026-06-20","average":1.02,"highest":1.02,"lowest":1.02,"volume":2776739,"orderCount":7},{"date":"2026-06-19","average":1.01,"highest":1.01,"lowest":1.01,"volume":7834399,"orderCount":3}]}}