{"query":{"type":209,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:12:55.044Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":209,"name":"Scourge Heavy Missile","slug":"scourge-heavy-missile"},"region":{"id":10000043,"name":"Domain"},"group":{"id":924,"name":"Standard Heavy Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":926,"name":"Advanced High Damage Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":919,"name":"Advanced High Precision Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":1002,"name":"Faction Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":924,"name":"Standard Heavy Missiles","parentId":581,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":581,"name":"Heavy Missiles"},{"id":924,"name":"Standard Heavy Missiles"}],"children":[],"items":[{"id":208,"name":"Inferno Heavy Missile","slug":"inferno-heavy-missile"},{"id":207,"name":"Mjolnir Heavy Missile","slug":"mjolnir-heavy-missile"},{"id":206,"name":"Nova Heavy Missile","slug":"nova-heavy-missile"},{"id":209,"name":"Scourge Heavy Missile","slug":"scourge-heavy-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423457837","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":58,"volumeRemain":127560,"minVolume":1,"range":"region","issued":"2026-09-15T20:42:50.000Z","expires":"2026-12-14T20:42:50.000Z"},{"orderId":"7423424026","station":"Amarr VIII (Oris) - Moon 4 - Expert Distribution Retail Center","system":"Amarr","security":0.949,"price":63,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-15T19:49:10.000Z","expires":"2026-12-14T19:49:10.000Z"},{"orderId":"7423376752","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":63.99,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T18:38:15.000Z","expires":"2026-12-14T18:38:15.000Z"},{"orderId":"7388045806","station":"Joppaya IX - Moon 9 - Ardishapur Family Bureau","system":"Joppaya","security":0.531256,"price":64,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-27T16:13:29.000Z","expires":"2026-10-25T16:13:29.000Z"},{"orderId":"7422965362","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":64,"volumeRemain":366517,"minVolume":1,"range":"region","issued":"2026-09-15T03:35:21.000Z","expires":"2026-12-14T03:35:21.000Z"},{"orderId":"7379057926","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":67,"volumeRemain":1139437,"minVolume":1,"range":"region","issued":"2026-09-15T03:34:57.000Z","expires":"2026-12-14T03:34:57.000Z"},{"orderId":"7410971471","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":67.9,"volumeRemain":52680,"minVolume":1,"range":"region","issued":"2026-08-29T14:11:17.000Z","expires":"2026-11-27T14:11:17.000Z"},{"orderId":"7410344461","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":70,"volumeRemain":67792,"minVolume":1,"range":"region","issued":"2026-08-28T17:40:04.000Z","expires":"2026-11-26T17:40:04.000Z"},{"orderId":"7384924198","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":79.98,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-23T08:29:21.000Z","expires":"2026-10-21T08:29:21.000Z"},{"orderId":"7384903350","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":79.99,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-07-23T07:26:33.000Z","expires":"2026-10-21T07:26:33.000Z"},{"orderId":"7384540815","station":"Nakri V - Moon 5 - Sarum Family Assembly Plant","system":"Nakri","security":0.805291,"price":100,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-07-22T17:41:26.000Z","expires":"2026-10-20T17:41:26.000Z"},{"orderId":"7378844527","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1097,"volumeRemain":34999,"minVolume":1,"range":"region","issued":"2026-07-14T15:41:36.000Z","expires":"2026-10-12T15:41:36.000Z"},{"orderId":"7378843432","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1098,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-14T15:39:52.000Z","expires":"2026-10-12T15:39:52.000Z"},{"orderId":"7378844111","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1099,"volumeRemain":75000,"minVolume":1,"range":"region","issued":"2026-07-14T15:41:00.000Z","expires":"2026-10-12T15:41:00.000Z"}],"buy":[{"orderId":"7420191382","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":54.01,"volumeRemain":237348,"minVolume":1,"range":"station","issued":"2026-09-15T04:59:56.000Z","expires":"2026-10-15T04:59:56.000Z"},{"orderId":"7415356880","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":54,"volumeRemain":461583,"minVolume":1,"range":"station","issued":"2026-09-15T03:34:40.000Z","expires":"2026-12-14T03:34:40.000Z"},{"orderId":"7418122685","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":49.1,"volumeRemain":1500000,"minVolume":1,"range":"station","issued":"2026-09-14T02:42:27.000Z","expires":"2026-12-13T02:42:27.000Z"},{"orderId":"7419047617","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":49.01,"volumeRemain":28218,"minVolume":1,"range":"station","issued":"2026-09-13T14:55:46.000Z","expires":"2026-12-12T14:55:46.000Z"},{"orderId":"7408675617","station":"Penirgman IX - Moon 3 - Ministry of Internal Order Assembly Plant","system":"Penirgman","security":0.858322,"price":45,"volumeRemain":19608,"minVolume":1,"range":"station","issued":"2026-08-26T06:21:13.000Z","expires":"2026-11-24T06:21:13.000Z"},{"orderId":"7408930228","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44.22,"volumeRemain":998728,"minVolume":1,"range":"station","issued":"2026-08-26T17:02:06.000Z","expires":"2026-11-24T17:02:06.000Z"},{"orderId":"7407165720","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":44,"volumeRemain":99300,"minVolume":1,"range":"station","issued":"2026-08-23T22:34:39.000Z","expires":"2026-11-21T22:34:39.000Z"},{"orderId":"7390211267","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":37.01,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-07-30T23:25:08.000Z","expires":"2026-10-28T23:25:08.000Z"},{"orderId":"7422876494","station":"Faswiba IX - Moon 1 - Inherent Implants Biotech Production","system":"Faswiba","security":0.353254,"price":1.16,"volumeRemain":5000000,"minVolume":1,"range":"region","issued":"2026-09-14T23:37:23.000Z","expires":"2026-12-13T23:37:23.000Z"},{"orderId":"7388801713","station":"Arton II - CreoDron Factory","system":"Arton","security":0.426982,"price":1.15,"volumeRemain":4602284,"minVolume":1,"range":"region","issued":"2026-07-28T18:46:28.000Z","expires":"2026-10-26T18:46:28.000Z"},{"orderId":"7345469684","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.14,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-06-27T01:00:40.000Z","expires":"2026-09-25T01:00:40.000Z"},{"orderId":"7344674684","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.1,"volumeRemain":9994392,"minVolume":1,"range":"4","issued":"2026-06-20T13:01:05.000Z","expires":"2026-09-18T13:01:05.000Z"}],"totalSell":14,"totalBuy":12,"bestSell":58,"bestBuy":54.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:52:00.246Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:52:00.246Z","httpLastModified":"2026-09-15T21:19:46.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":59.5,"highest":59.5,"lowest":59.5,"volume":636335,"orderCount":36},{"date":"2026-09-10","average":59.99,"highest":60,"lowest":55.55,"volume":197857,"orderCount":37},{"date":"2026-09-09","average":45,"highest":45,"lowest":45,"volume":194439,"orderCount":53},{"date":"2026-09-08","average":59.5,"highest":59.5,"lowest":59.5,"volume":380318,"orderCount":36},{"date":"2026-09-07","average":50.11,"highest":52,"lowest":50.1,"volume":845853,"orderCount":69},{"date":"2026-09-06","average":44.31,"highest":50,"lowest":1.15,"volume":1101379,"orderCount":65},{"date":"2026-09-05","average":56,"highest":56,"lowest":56,"volume":118573,"orderCount":42},{"date":"2026-09-04","average":56.9,"highest":56.9,"lowest":56.9,"volume":287272,"orderCount":34},{"date":"2026-09-03","average":57.98,"highest":57.98,"lowest":57.98,"volume":512062,"orderCount":47},{"date":"2026-09-02","average":60,"highest":60,"lowest":60,"volume":147960,"orderCount":33},{"date":"2026-09-01","average":62,"highest":66.99,"lowest":61.99,"volume":131998,"orderCount":45},{"date":"2026-08-31","average":63.95,"highest":63.95,"lowest":63.95,"volume":1252856,"orderCount":31},{"date":"2026-08-30","average":46,"highest":46,"lowest":46,"volume":554668,"orderCount":60},{"date":"2026-08-29","average":67.89,"highest":67.89,"lowest":67.88,"volume":221791,"orderCount":46},{"date":"2026-08-28","average":45.01,"highest":68.99,"lowest":45,"volume":143518,"orderCount":47},{"date":"2026-08-27","average":55.99,"highest":55.99,"lowest":55.99,"volume":185476,"orderCount":44},{"date":"2026-08-26","average":50,"highest":52.99,"lowest":44.1,"volume":500770,"orderCount":51},{"date":"2026-08-25","average":54.98,"highest":54.98,"lowest":54.98,"volume":200366,"orderCount":46},{"date":"2026-08-24","average":55.99,"highest":55.99,"lowest":55.99,"volume":55701,"orderCount":36},{"date":"2026-08-23","average":56.98,"highest":56.99,"lowest":55.99,"volume":319875,"orderCount":58},{"date":"2026-08-22","average":43,"highest":43,"lowest":43,"volume":802786,"orderCount":49},{"date":"2026-08-21","average":60,"highest":60,"lowest":60,"volume":476058,"orderCount":38},{"date":"2026-08-20","average":59,"highest":59,"lowest":59,"volume":65408,"orderCount":31},{"date":"2026-08-19","average":56,"highest":56,"lowest":56,"volume":633264,"orderCount":48},{"date":"2026-08-18","average":56.95,"highest":56.97,"lowest":54.99,"volume":498894,"orderCount":44},{"date":"2026-08-17","average":56.96,"highest":56.96,"lowest":56.96,"volume":64792,"orderCount":34},{"date":"2026-08-16","average":56,"highest":56,"lowest":56,"volume":341959,"orderCount":49},{"date":"2026-08-15","average":55.99,"highest":55.99,"lowest":55.8,"volume":171134,"orderCount":45},{"date":"2026-08-14","average":53,"highest":53.89,"lowest":47,"volume":749734,"orderCount":34},{"date":"2026-08-13","average":56,"highest":56,"lowest":56,"volume":1300784,"orderCount":55},{"date":"2026-08-12","average":53,"highest":53.98,"lowest":52,"volume":110164,"orderCount":45},{"date":"2026-08-11","average":54,"highest":54,"lowest":54,"volume":105119,"orderCount":43},{"date":"2026-08-10","average":53.99,"highest":54,"lowest":44,"volume":317266,"orderCount":47},{"date":"2026-08-09","average":55,"highest":55,"lowest":55,"volume":513496,"orderCount":53},{"date":"2026-08-08","average":45,"highest":45,"lowest":45,"volume":125378,"orderCount":40},{"date":"2026-08-07","average":51,"highest":56.5,"lowest":50.99,"volume":128400,"orderCount":41},{"date":"2026-08-06","average":50,"highest":50,"lowest":50,"volume":88339,"orderCount":39},{"date":"2026-08-05","average":49,"highest":49,"lowest":48,"volume":724659,"orderCount":59},{"date":"2026-08-04","average":49,"highest":49,"lowest":49,"volume":194651,"orderCount":47},{"date":"2026-08-03","average":40,"highest":55,"lowest":35.01,"volume":186135,"orderCount":51},{"date":"2026-08-02","average":38,"highest":38,"lowest":38,"volume":1086179,"orderCount":68},{"date":"2026-08-01","average":48.9,"highest":49,"lowest":41,"volume":180788,"orderCount":42},{"date":"2026-07-31","average":40,"highest":41,"lowest":39,"volume":3299513,"orderCount":50},{"date":"2026-07-30","average":58,"highest":58,"lowest":57,"volume":256072,"orderCount":36},{"date":"2026-07-29","average":40,"highest":40,"lowest":40,"volume":735959,"orderCount":35},{"date":"2026-07-28","average":40,"highest":40,"lowest":40,"volume":969651,"orderCount":35},{"date":"2026-07-27","average":35,"highest":35,"lowest":35,"volume":2225407,"orderCount":28},{"date":"2026-07-26","average":66,"highest":66,"lowest":65.75,"volume":359846,"orderCount":45},{"date":"2026-07-25","average":66,"highest":66,"lowest":66,"volume":255959,"orderCount":34},{"date":"2026-07-24","average":45,"highest":45,"lowest":45,"volume":454693,"orderCount":32},{"date":"2026-07-23","average":46,"highest":46,"lowest":46,"volume":1973962,"orderCount":41},{"date":"2026-07-22","average":75.99,"highest":75.99,"lowest":75.99,"volume":528692,"orderCount":37},{"date":"2026-07-21","average":74,"highest":74,"lowest":74,"volume":958763,"orderCount":27},{"date":"2026-07-20","average":45,"highest":45,"lowest":45,"volume":2014015,"orderCount":48},{"date":"2026-07-19","average":59.01,"highest":59.01,"lowest":59.01,"volume":4537977,"orderCount":57},{"date":"2026-07-18","average":68.5,"highest":68.5,"lowest":68.5,"volume":980211,"orderCount":56},{"date":"2026-07-17","average":76,"highest":76,"lowest":76,"volume":721600,"orderCount":51},{"date":"2026-07-16","average":59.02,"highest":59.02,"lowest":59.02,"volume":396727,"orderCount":46},{"date":"2026-07-15","average":84,"highest":84,"lowest":84,"volume":81904,"orderCount":35},{"date":"2026-07-14","average":68.9,"highest":75,"lowest":66.7,"volume":1480557,"orderCount":73},{"date":"2026-07-13","average":67,"highest":67,"lowest":67,"volume":80060,"orderCount":20},{"date":"2026-07-12","average":65,"highest":66.69,"lowest":61,"volume":388389,"orderCount":64},{"date":"2026-07-11","average":66,"highest":66,"lowest":66,"volume":276083,"orderCount":52},{"date":"2026-07-10","average":67,"highest":67,"lowest":65,"volume":88444,"orderCount":36},{"date":"2026-07-09","average":68,"highest":68,"lowest":68,"volume":296446,"orderCount":42},{"date":"2026-07-08","average":63,"highest":63,"lowest":62.99,"volume":271175,"orderCount":35},{"date":"2026-07-07","average":64.9,"highest":64.9,"lowest":64.9,"volume":583083,"orderCount":32},{"date":"2026-07-06","average":62,"highest":63,"lowest":60.99,"volume":142037,"orderCount":36},{"date":"2026-07-05","average":63.99,"highest":63.99,"lowest":63.98,"volume":1491006,"orderCount":46},{"date":"2026-07-04","average":58.01,"highest":58.01,"lowest":58.01,"volume":795804,"orderCount":37},{"date":"2026-07-03","average":69,"highest":69,"lowest":69,"volume":120451,"orderCount":32},{"date":"2026-07-02","average":68.99,"highest":73.98,"lowest":68,"volume":481211,"orderCount":44},{"date":"2026-07-01","average":66.98,"highest":66.99,"lowest":65,"volume":389672,"orderCount":40},{"date":"2026-06-30","average":65,"highest":65,"lowest":65,"volume":83271,"orderCount":35},{"date":"2026-06-29","average":66.99,"highest":66.99,"lowest":66.99,"volume":205928,"orderCount":44},{"date":"2026-06-28","average":67,"highest":67.97,"lowest":66.99,"volume":406430,"orderCount":45},{"date":"2026-06-27","average":44.57,"highest":44.57,"lowest":44.57,"volume":638716,"orderCount":49},{"date":"2026-06-26","average":53.46,"highest":68,"lowest":42,"volume":516293,"orderCount":55},{"date":"2026-06-25","average":47.9,"highest":49.5,"lowest":47.8,"volume":1171352,"orderCount":33},{"date":"2026-06-24","average":47.9,"highest":47.9,"lowest":47.9,"volume":130178,"orderCount":46},{"date":"2026-06-23","average":47.88,"highest":47.88,"lowest":47.87,"volume":124356,"orderCount":51},{"date":"2026-06-22","average":47.87,"highest":47.87,"lowest":35.01,"volume":66356,"orderCount":40},{"date":"2026-06-21","average":47.8,"highest":47.8,"lowest":47,"volume":770225,"orderCount":59},{"date":"2026-06-20","average":46,"highest":46.85,"lowest":35,"volume":118320,"orderCount":51},{"date":"2026-06-19","average":48,"highest":48,"lowest":48,"volume":138801,"orderCount":38},{"date":"2026-06-18","average":41,"highest":48.99,"lowest":41,"volume":474274,"orderCount":60}]}}