{"query":{"type":215,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:19:03.324Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422834049","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.89,"volumeRemain":1432822,"minVolume":1,"range":"region","issued":"2026-09-16T01:53:44.000Z","expires":"2026-12-15T01:53:44.000Z"},{"orderId":"7422834462","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.9,"volumeRemain":1959,"minVolume":1,"range":"region","issued":"2026-09-15T22:13:22.000Z","expires":"2026-09-22T22:13:22.000Z"},{"orderId":"7423254325","station":"Nererut II - Moon 1 - Amarr Constructions Production Plant","system":"Nererut","security":0.764729,"price":6.9,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-15T15:15:06.000Z","expires":"2026-12-14T15:15:06.000Z"},{"orderId":"7423382297","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.93,"volumeRemain":184400,"minVolume":1,"range":"region","issued":"2026-09-15T18:47:01.000Z","expires":"2026-10-15T18:47:01.000Z"},{"orderId":"7423109000","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7,"volumeRemain":33860,"minVolume":1,"range":"region","issued":"2026-09-15T10:25:51.000Z","expires":"2026-10-15T10:25:51.000Z"},{"orderId":"7408568737","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.9,"volumeRemain":54044,"minVolume":1,"range":"region","issued":"2026-09-15T00:51:56.000Z","expires":"2026-10-15T00:51:56.000Z"},{"orderId":"7422811691","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.97,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-14T21:09:27.000Z","expires":"2026-12-13T21:09:27.000Z"},{"orderId":"7420764409","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.98,"volumeRemain":191800,"minVolume":1,"range":"region","issued":"2026-09-14T18:15:00.000Z","expires":"2026-12-13T18:15:00.000Z"},{"orderId":"7422121000","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.94,"volumeRemain":86940,"minVolume":1,"range":"region","issued":"2026-09-13T20:58:22.000Z","expires":"2026-12-12T20:58:22.000Z"},{"orderId":"7417136446","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":11.99,"volumeRemain":160,"minVolume":1,"range":"region","issued":"2026-09-06T20:51:29.000Z","expires":"2026-10-06T20:51:29.000Z"},{"orderId":"7416316473","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-05T21:06:17.000Z","expires":"2026-12-04T21:06:17.000Z"},{"orderId":"7416375215","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":12,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-05T22:46:46.000Z","expires":"2026-09-19T22:46:46.000Z"},{"orderId":"7417961042","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-07T23:54:56.000Z","expires":"2026-12-06T23:54:56.000Z"},{"orderId":"7415646950","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13.2,"volumeRemain":21339,"minVolume":1,"range":"region","issued":"2026-09-05T01:23:09.000Z","expires":"2026-12-04T01:23:09.000Z"},{"orderId":"7411331575","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13.28,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-29T23:03:11.000Z","expires":"2026-11-27T23:03:11.000Z"},{"orderId":"7411029010","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13.44,"volumeRemain":9180,"minVolume":1,"range":"region","issued":"2026-08-29T15:31:24.000Z","expires":"2026-11-27T15:31:24.000Z"},{"orderId":"7410885695","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-29T11:54:57.000Z","expires":"2026-11-27T11:54:57.000Z"},{"orderId":"7410604381","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15.14,"volumeRemain":1800,"minVolume":1,"range":"region","issued":"2026-08-29T01:37:53.000Z","expires":"2026-11-27T01:37:53.000Z"},{"orderId":"7410343916","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15.2,"volumeRemain":9600,"minVolume":1,"range":"region","issued":"2026-08-28T17:39:22.000Z","expires":"2026-11-26T17:39:22.000Z"},{"orderId":"7346331282","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":15.26,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-08-24T17:26:11.000Z","expires":"2026-11-22T17:26:11.000Z"},{"orderId":"7406905950","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15.27,"volumeRemain":3499,"minVolume":1,"range":"region","issued":"2026-08-23T16:25:20.000Z","expires":"2026-11-21T16:25:20.000Z"},{"orderId":"7407580074","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":15.27,"volumeRemain":80000,"minVolume":1,"range":"region","issued":"2026-08-24T15:10:04.000Z","expires":"2026-11-22T15:10:04.000Z"},{"orderId":"7400946602","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.44,"volumeRemain":105745,"minVolume":1,"range":"region","issued":"2026-08-22T12:18:11.000Z","expires":"2026-11-20T12:18:11.000Z"},{"orderId":"7404921213","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.49,"volumeRemain":30999,"minVolume":1,"range":"region","issued":"2026-08-20T23:53:34.000Z","expires":"2026-11-18T23:53:34.000Z"},{"orderId":"7403659688","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.84,"volumeRemain":7700,"minVolume":1,"range":"region","issued":"2026-08-19T01:01:43.000Z","expires":"2026-11-17T01:01:43.000Z"},{"orderId":"7400203186","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":23,"volumeRemain":98422,"minVolume":1,"range":"region","issued":"2026-08-14T08:31:01.000Z","expires":"2026-11-12T08:31:01.000Z"}],"buy":[{"orderId":"7423096655","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.28,"volumeRemain":996796,"minVolume":1,"range":"station","issued":"2026-09-15T09:54:22.000Z","expires":"2026-12-14T09:54:22.000Z"},{"orderId":"7420678118","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.27,"volumeRemain":90096,"minVolume":1,"range":"station","issued":"2026-09-12T15:45:07.000Z","expires":"2026-12-11T15:45:07.000Z"},{"orderId":"7408654659","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.05,"volumeRemain":85425,"minVolume":1,"range":"region","issued":"2026-08-26T05:12:26.000Z","expires":"2026-11-24T05:12:26.000Z"},{"orderId":"7362848866","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.04,"volumeRemain":111299,"minVolume":1,"range":"region","issued":"2026-06-22T18:37:32.000Z","expires":"2026-09-20T18:37:32.000Z"}],"totalSell":26,"totalBuy":4,"bestSell":6.89,"bestBuy":3.28,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:52:02.206Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:52:02.206Z","httpLastModified":"2026-09-16T05:19:54.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":9.85,"highest":9.85,"lowest":3.26,"volume":20148,"orderCount":21},{"date":"2026-09-10","average":10.84,"highest":10.84,"lowest":10.84,"volume":91724,"orderCount":27},{"date":"2026-09-09","average":10.75,"highest":10.75,"lowest":10.75,"volume":18200,"orderCount":19},{"date":"2026-09-08","average":3.26,"highest":3.26,"lowest":3.26,"volume":13467,"orderCount":12},{"date":"2026-09-07","average":10.84,"highest":10.84,"lowest":10.84,"volume":55100,"orderCount":28},{"date":"2026-09-06","average":11.99,"highest":11.99,"lowest":11.99,"volume":113033,"orderCount":36},{"date":"2026-09-05","average":13.2,"highest":13.2,"lowest":13.2,"volume":21800,"orderCount":34},{"date":"2026-09-04","average":13.2,"highest":13.25,"lowest":13.14,"volume":33554,"orderCount":29},{"date":"2026-09-03","average":13.15,"highest":13.15,"lowest":13.15,"volume":9535,"orderCount":17},{"date":"2026-09-02","average":13.25,"highest":13.25,"lowest":13.25,"volume":147356,"orderCount":25},{"date":"2026-09-01","average":13.1,"highest":13.1,"lowest":13.1,"volume":11180,"orderCount":16},{"date":"2026-08-31","average":3.27,"highest":3.27,"lowest":3.27,"volume":65776,"orderCount":23},{"date":"2026-08-30","average":13.24,"highest":13.25,"lowest":13.24,"volume":27568,"orderCount":31},{"date":"2026-08-29","average":13.44,"highest":13.44,"lowest":13.44,"volume":26220,"orderCount":31},{"date":"2026-08-28","average":15.1,"highest":15.1,"lowest":15.1,"volume":18172,"orderCount":30},{"date":"2026-08-27","average":15.14,"highest":15.14,"lowest":15.14,"volume":62620,"orderCount":34},{"date":"2026-08-26","average":15.14,"highest":15.15,"lowest":3.27,"volume":33245,"orderCount":21},{"date":"2026-08-25","average":11,"highest":11,"lowest":11,"volume":45579,"orderCount":24},{"date":"2026-08-24","average":15.27,"highest":15.27,"lowest":15.27,"volume":51756,"orderCount":26},{"date":"2026-08-23","average":16.44,"highest":16.44,"lowest":16.44,"volume":37621,"orderCount":33},{"date":"2026-08-22","average":16.44,"highest":16.44,"lowest":16.44,"volume":66135,"orderCount":30},{"date":"2026-08-21","average":16.49,"highest":16.49,"lowest":16.49,"volume":22619,"orderCount":23},{"date":"2026-08-20","average":3.26,"highest":10,"lowest":3.15,"volume":34962,"orderCount":22},{"date":"2026-08-19","average":16.8,"highest":16.84,"lowest":3.26,"volume":26639,"orderCount":27},{"date":"2026-08-18","average":16.85,"highest":16.85,"lowest":16.85,"volume":22273,"orderCount":25},{"date":"2026-08-17","average":16.95,"highest":16.95,"lowest":16.95,"volume":13596,"orderCount":15},{"date":"2026-08-16","average":16.99,"highest":16.99,"lowest":16.99,"volume":25267,"orderCount":23},{"date":"2026-08-15","average":3.26,"highest":3.26,"lowest":3.26,"volume":19452,"orderCount":26},{"date":"2026-08-14","average":16.94,"highest":16.94,"lowest":16.93,"volume":520996,"orderCount":29},{"date":"2026-08-13","average":13.99,"highest":13.99,"lowest":13.99,"volume":366519,"orderCount":33},{"date":"2026-08-12","average":5.5,"highest":5.5,"lowest":5.5,"volume":2231110,"orderCount":30},{"date":"2026-08-11","average":4.76,"highest":5,"lowest":4.47,"volume":2906802,"orderCount":29},{"date":"2026-08-10","average":4.39,"highest":4.4,"lowest":3.26,"volume":35190,"orderCount":42},{"date":"2026-08-09","average":4.43,"highest":4.43,"lowest":4.43,"volume":26650,"orderCount":31},{"date":"2026-08-08","average":4.45,"highest":4.45,"lowest":4.45,"volume":352669,"orderCount":42},{"date":"2026-08-07","average":4.45,"highest":4.45,"lowest":4.45,"volume":38354,"orderCount":37},{"date":"2026-08-06","average":4.5,"highest":4.5,"lowest":4.5,"volume":126002,"orderCount":33},{"date":"2026-08-05","average":4.24,"highest":4.24,"lowest":4.24,"volume":1382871,"orderCount":44},{"date":"2026-08-04","average":4.19,"highest":4.19,"lowest":4.19,"volume":56106,"orderCount":32},{"date":"2026-08-03","average":3.26,"highest":3.26,"lowest":3.26,"volume":35994,"orderCount":21},{"date":"2026-08-02","average":4.24,"highest":4.24,"lowest":4.24,"volume":212662,"orderCount":32},{"date":"2026-08-01","average":4.24,"highest":4.24,"lowest":4.24,"volume":37733,"orderCount":32},{"date":"2026-07-31","average":3.27,"highest":4.46,"lowest":3.26,"volume":9089,"orderCount":22},{"date":"2026-07-30","average":4.5,"highest":4.5,"lowest":4.5,"volume":26160,"orderCount":20},{"date":"2026-07-29","average":4.49,"highest":4.49,"lowest":4.49,"volume":82790,"orderCount":23},{"date":"2026-07-28","average":4.5,"highest":4.5,"lowest":4.5,"volume":31680,"orderCount":20},{"date":"2026-07-27","average":3.26,"highest":3.26,"lowest":3.26,"volume":67195,"orderCount":19},{"date":"2026-07-26","average":3.26,"highest":3.26,"lowest":3.26,"volume":366234,"orderCount":25},{"date":"2026-07-25","average":4.75,"highest":4.75,"lowest":4.75,"volume":137864,"orderCount":21},{"date":"2026-07-24","average":4.76,"highest":4.76,"lowest":4.76,"volume":80415,"orderCount":29},{"date":"2026-07-23","average":4.95,"highest":4.96,"lowest":3.27,"volume":6440,"orderCount":15},{"date":"2026-07-22","average":4.97,"highest":4.97,"lowest":4.97,"volume":5400,"orderCount":10},{"date":"2026-07-21","average":4.97,"highest":4.97,"lowest":4.97,"volume":29154,"orderCount":17},{"date":"2026-07-20","average":4.97,"highest":4.97,"lowest":4.97,"volume":29325,"orderCount":35},{"date":"2026-07-19","average":4.99,"highest":4.99,"lowest":4.99,"volume":93903,"orderCount":34},{"date":"2026-07-18","average":3.28,"highest":3.28,"lowest":3.28,"volume":60381,"orderCount":24},{"date":"2026-07-17","average":5,"highest":5,"lowest":5,"volume":322280,"orderCount":21},{"date":"2026-07-16","average":5,"highest":5,"lowest":5,"volume":274561,"orderCount":31},{"date":"2026-07-15","average":5,"highest":5,"lowest":5,"volume":36680,"orderCount":19},{"date":"2026-07-14","average":5.24,"highest":5.24,"lowest":5,"volume":16144,"orderCount":20},{"date":"2026-07-13","average":5,"highest":5,"lowest":5,"volume":5735,"orderCount":16},{"date":"2026-07-12","average":5,"highest":5,"lowest":5,"volume":22765,"orderCount":26},{"date":"2026-07-11","average":6.09,"highest":6.09,"lowest":6.09,"volume":62520,"orderCount":26},{"date":"2026-07-10","average":5.01,"highest":5.01,"lowest":5.01,"volume":428480,"orderCount":31},{"date":"2026-07-09","average":6.15,"highest":6.18,"lowest":5.01,"volume":81540,"orderCount":37},{"date":"2026-07-08","average":6.2,"highest":6.24,"lowest":6,"volume":28216,"orderCount":27},{"date":"2026-07-07","average":5,"highest":5,"lowest":5,"volume":373720,"orderCount":19},{"date":"2026-07-06","average":6.1,"highest":6.21,"lowest":6,"volume":22796,"orderCount":25},{"date":"2026-07-05","average":5,"highest":5,"lowest":5,"volume":33301,"orderCount":33},{"date":"2026-07-04","average":5,"highest":6.25,"lowest":5,"volume":11539,"orderCount":43},{"date":"2026-07-03","average":5.01,"highest":5.01,"lowest":5.01,"volume":141039,"orderCount":29},{"date":"2026-07-02","average":6,"highest":6,"lowest":6,"volume":69222,"orderCount":23},{"date":"2026-07-01","average":5.02,"highest":7.5,"lowest":5.01,"volume":20434,"orderCount":26},{"date":"2026-06-30","average":5.01,"highest":5.01,"lowest":5.01,"volume":20000,"orderCount":26},{"date":"2026-06-29","average":7.75,"highest":7.75,"lowest":5.01,"volume":6765,"orderCount":24},{"date":"2026-06-28","average":5,"highest":5,"lowest":5,"volume":50349,"orderCount":37},{"date":"2026-06-27","average":5,"highest":5,"lowest":5,"volume":39156,"orderCount":25},{"date":"2026-06-26","average":9.3,"highest":9.3,"lowest":9.3,"volume":27798,"orderCount":26},{"date":"2026-06-25","average":9.48,"highest":9.5,"lowest":5,"volume":57242,"orderCount":23},{"date":"2026-06-24","average":9.65,"highest":9.65,"lowest":9.65,"volume":80240,"orderCount":27},{"date":"2026-06-23","average":10.5,"highest":10.5,"lowest":10.5,"volume":34967,"orderCount":25},{"date":"2026-06-22","average":10.5,"highest":10.5,"lowest":10.5,"volume":27075,"orderCount":22},{"date":"2026-06-21","average":10.9,"highest":11,"lowest":10.5,"volume":32518,"orderCount":41},{"date":"2026-06-20","average":11,"highest":11,"lowest":11,"volume":66630,"orderCount":28},{"date":"2026-06-19","average":13.98,"highest":13.98,"lowest":13.98,"volume":141765,"orderCount":42}]}}