{"query":{"type":220,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:29:34.746Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"},"region":{"id":10000043,"name":"Domain"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423251738","station":"Nererut II - Moon 1 - Amarr Constructions Production Plant","system":"Nererut","security":0.764729,"price":15.5,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-09-15T15:11:22.000Z","expires":"2026-12-14T15:11:22.000Z"},{"orderId":"7405675956","station":"Chaven VIII - Moon 1 - Imperial Academy","system":"Chaven","security":0.949,"price":16,"volumeRemain":98100,"minVolume":1,"range":"region","issued":"2026-08-22T03:46:46.000Z","expires":"2026-09-21T03:46:46.000Z"},{"orderId":"7419820607","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.4,"volumeRemain":84767,"minVolume":1,"range":"region","issued":"2026-09-10T20:41:51.000Z","expires":"2026-10-10T20:41:51.000Z"},{"orderId":"7414953751","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.49,"volumeRemain":10586,"minVolume":1,"range":"region","issued":"2026-09-04T02:03:47.000Z","expires":"2026-12-03T02:03:47.000Z"},{"orderId":"7377710135","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.8,"volumeRemain":719773,"minVolume":1,"range":"region","issued":"2026-07-12T22:10:57.000Z","expires":"2026-10-10T22:10:57.000Z"},{"orderId":"7341238468","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.96,"volumeRemain":143440,"minVolume":1,"range":"region","issued":"2026-08-13T15:56:53.000Z","expires":"2026-11-11T15:56:53.000Z"},{"orderId":"7370692072","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.97,"volumeRemain":95104,"minVolume":1,"range":"region","issued":"2026-07-12T17:18:31.000Z","expires":"2026-10-10T17:18:31.000Z"},{"orderId":"7376392183","station":"Fahruni VI - Amarr Trade Registry Bureau Offices","system":"Fahruni","security":0.518156,"price":16.99,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-07-11T09:55:45.000Z","expires":"2026-10-09T09:55:45.000Z"},{"orderId":"7372665347","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17,"volumeRemain":880040,"minVolume":1,"range":"region","issued":"2026-07-05T22:27:00.000Z","expires":"2026-10-03T22:27:00.000Z"},{"orderId":"7375246798","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-09T17:59:15.000Z","expires":"2026-10-07T17:59:15.000Z"},{"orderId":"7374922196","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":17.6,"volumeRemain":197000,"minVolume":1,"range":"region","issued":"2026-07-09T07:03:25.000Z","expires":"2026-10-07T07:03:25.000Z"},{"orderId":"7305622506","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21.68,"volumeRemain":32835,"minVolume":1,"range":"region","issued":"2026-06-28T13:03:28.000Z","expires":"2026-09-26T13:03:28.000Z"},{"orderId":"7367223039","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":21.69,"volumeRemain":146974,"minVolume":1,"range":"region","issued":"2026-06-28T13:02:15.000Z","expires":"2026-09-26T13:02:15.000Z"},{"orderId":"7399824289","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":98.93,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-13T18:16:22.000Z","expires":"2026-11-11T18:16:22.000Z"}],"buy":[{"orderId":"7391592319","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.35,"volumeRemain":900386,"minVolume":1,"range":"station","issued":"2026-09-15T23:33:01.000Z","expires":"2026-12-14T23:33:01.000Z"},{"orderId":"7421439982","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.34,"volumeRemain":43440,"minVolume":1,"range":"station","issued":"2026-09-15T13:47:24.000Z","expires":"2026-09-29T13:47:24.000Z"},{"orderId":"7423096518","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.33,"volumeRemain":9999700,"minVolume":1,"range":"1","issued":"2026-09-15T09:53:51.000Z","expires":"2026-12-14T09:53:51.000Z"},{"orderId":"7393586765","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.2,"volumeRemain":57401,"minVolume":1,"range":"1","issued":"2026-08-31T21:21:28.000Z","expires":"2026-09-30T21:21:28.000Z"},{"orderId":"7410269385","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.04,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-29T20:49:33.000Z","expires":"2026-11-27T20:49:33.000Z"},{"orderId":"7399738529","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.54,"volumeRemain":9998700,"minVolume":1,"range":"1","issued":"2026-08-13T15:57:10.000Z","expires":"2026-11-11T15:57:10.000Z"},{"orderId":"7408656012","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.03,"volumeRemain":64300,"minVolume":1,"range":"region","issued":"2026-08-26T05:16:29.000Z","expires":"2026-11-24T05:16:29.000Z"},{"orderId":"7362849333","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.02,"volumeRemain":118612,"minVolume":1,"range":"region","issued":"2026-06-22T18:38:33.000Z","expires":"2026-09-20T18:38:33.000Z"}],"totalSell":14,"totalBuy":8,"bestSell":15.5,"bestBuy":2.35,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:22:03.027Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:22:03.027Z","httpLastModified":"2026-09-16T03:49:46.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":16.39,"highest":16.39,"lowest":16.39,"volume":13635,"orderCount":16},{"date":"2026-09-10","average":16.47,"highest":16.47,"lowest":16.47,"volume":14000,"orderCount":13},{"date":"2026-09-09","average":16.47,"highest":16.47,"lowest":16.47,"volume":44401,"orderCount":15},{"date":"2026-09-08","average":2.32,"highest":2.32,"lowest":2.32,"volume":13811,"orderCount":16},{"date":"2026-09-07","average":16.49,"highest":16.49,"lowest":16.49,"volume":15113,"orderCount":17},{"date":"2026-09-06","average":16.48,"highest":16.48,"lowest":16.48,"volume":89520,"orderCount":35},{"date":"2026-09-05","average":16.48,"highest":16.48,"lowest":16.48,"volume":29926,"orderCount":17},{"date":"2026-09-04","average":16.48,"highest":16.48,"lowest":16.48,"volume":14220,"orderCount":22},{"date":"2026-09-03","average":2.2,"highest":2.2,"lowest":2.2,"volume":107641,"orderCount":19},{"date":"2026-09-02","average":2.22,"highest":2.22,"lowest":2.22,"volume":9484,"orderCount":19},{"date":"2026-09-01","average":16,"highest":16,"lowest":16,"volume":21477,"orderCount":21},{"date":"2026-08-31","average":16.48,"highest":16.48,"lowest":16.48,"volume":6225,"orderCount":18},{"date":"2026-08-30","average":16.5,"highest":16.5,"lowest":16.5,"volume":38840,"orderCount":18},{"date":"2026-08-29","average":15,"highest":15.59,"lowest":15,"volume":9018,"orderCount":21},{"date":"2026-08-28","average":15.59,"highest":15.6,"lowest":15,"volume":10100,"orderCount":21},{"date":"2026-08-27","average":16.5,"highest":16.5,"lowest":16.5,"volume":38552,"orderCount":15},{"date":"2026-08-26","average":16.5,"highest":16.5,"lowest":16.5,"volume":20158,"orderCount":16},{"date":"2026-08-25","average":16.5,"highest":16.5,"lowest":16.5,"volume":24900,"orderCount":22},{"date":"2026-08-24","average":1.6,"highest":9.05,"lowest":1.6,"volume":9400,"orderCount":10},{"date":"2026-08-23","average":16.5,"highest":16.5,"lowest":16.5,"volume":177620,"orderCount":24},{"date":"2026-08-22","average":16.5,"highest":16.5,"lowest":16.5,"volume":63060,"orderCount":22},{"date":"2026-08-21","average":16.3,"highest":16.3,"lowest":16.3,"volume":3500,"orderCount":11},{"date":"2026-08-20","average":1.42,"highest":1.42,"lowest":1.42,"volume":24789,"orderCount":8},{"date":"2026-08-19","average":1.6,"highest":1.6,"lowest":1.6,"volume":3070,"orderCount":10},{"date":"2026-08-18","average":16.5,"highest":16.5,"lowest":16.5,"volume":68227,"orderCount":19},{"date":"2026-08-17","average":16.5,"highest":16.5,"lowest":16.5,"volume":120310,"orderCount":21},{"date":"2026-08-16","average":16.5,"highest":16.5,"lowest":16.5,"volume":35226,"orderCount":17},{"date":"2026-08-15","average":16.79,"highest":16.79,"lowest":13.49,"volume":187629,"orderCount":27},{"date":"2026-08-14","average":16,"highest":16,"lowest":16,"volume":7700,"orderCount":13},{"date":"2026-08-13","average":14.46,"highest":14.46,"lowest":14.46,"volume":846740,"orderCount":25},{"date":"2026-08-12","average":1.53,"highest":1.53,"lowest":1.53,"volume":33120,"orderCount":21},{"date":"2026-08-11","average":14.43,"highest":14.43,"lowest":14.43,"volume":63240,"orderCount":18},{"date":"2026-08-10","average":1.52,"highest":1.52,"lowest":1.52,"volume":49130,"orderCount":24},{"date":"2026-08-09","average":14.48,"highest":14.48,"lowest":14.48,"volume":30842,"orderCount":28},{"date":"2026-08-08","average":14.45,"highest":14.45,"lowest":14.45,"volume":40547,"orderCount":18},{"date":"2026-08-07","average":1.51,"highest":14,"lowest":1.51,"volume":16140,"orderCount":15},{"date":"2026-08-06","average":14.5,"highest":14.5,"lowest":14.5,"volume":6670,"orderCount":20},{"date":"2026-08-05","average":14.49,"highest":14.49,"lowest":14.49,"volume":9523,"orderCount":19},{"date":"2026-08-04","average":14.5,"highest":14.5,"lowest":14.5,"volume":15420,"orderCount":14},{"date":"2026-08-03","average":14.96,"highest":14.96,"lowest":14.96,"volume":13100,"orderCount":16},{"date":"2026-08-02","average":14.95,"highest":14.95,"lowest":14.95,"volume":16512,"orderCount":28},{"date":"2026-08-01","average":14.97,"highest":14.97,"lowest":14.97,"volume":13915,"orderCount":18},{"date":"2026-07-31","average":13,"highest":13.54,"lowest":12.87,"volume":20220,"orderCount":32},{"date":"2026-07-30","average":13.54,"highest":13.54,"lowest":13.54,"volume":9900,"orderCount":12},{"date":"2026-07-29","average":9.34,"highest":9.34,"lowest":9.34,"volume":19340,"orderCount":13},{"date":"2026-07-28","average":16.79,"highest":16.79,"lowest":16.79,"volume":9320,"orderCount":11},{"date":"2026-07-27","average":16.79,"highest":16.79,"lowest":16.79,"volume":35951,"orderCount":22},{"date":"2026-07-26","average":9.34,"highest":9.34,"lowest":9.34,"volume":123720,"orderCount":25},{"date":"2026-07-25","average":9.34,"highest":9.34,"lowest":9.34,"volume":6412,"orderCount":16},{"date":"2026-07-24","average":16.79,"highest":16.79,"lowest":16.79,"volume":12751,"orderCount":11},{"date":"2026-07-23","average":9.35,"highest":9.35,"lowest":9.35,"volume":36261,"orderCount":20},{"date":"2026-07-22","average":16.7,"highest":16.7,"lowest":16.7,"volume":10820,"orderCount":10},{"date":"2026-07-21","average":12,"highest":12,"lowest":12,"volume":57705,"orderCount":22},{"date":"2026-07-20","average":12,"highest":12,"lowest":12,"volume":17118,"orderCount":26},{"date":"2026-07-19","average":12,"highest":12,"lowest":12,"volume":18242,"orderCount":27},{"date":"2026-07-18","average":12,"highest":12,"lowest":12,"volume":6524,"orderCount":17},{"date":"2026-07-17","average":12,"highest":12,"lowest":12,"volume":11966,"orderCount":19},{"date":"2026-07-16","average":12,"highest":12,"lowest":12,"volume":11910,"orderCount":19},{"date":"2026-07-15","average":16.8,"highest":16.8,"lowest":16.8,"volume":17382,"orderCount":21},{"date":"2026-07-14","average":16.79,"highest":16.8,"lowest":9.35,"volume":16617,"orderCount":19},{"date":"2026-07-13","average":16.8,"highest":16.8,"lowest":16.8,"volume":25745,"orderCount":15},{"date":"2026-07-12","average":9.34,"highest":9.34,"lowest":9.34,"volume":9976,"orderCount":24},{"date":"2026-07-11","average":17,"highest":17,"lowest":17,"volume":42400,"orderCount":23},{"date":"2026-07-10","average":17,"highest":17,"lowest":17,"volume":10960,"orderCount":6},{"date":"2026-07-09","average":15.25,"highest":16.99,"lowest":9.34,"volume":39604,"orderCount":19},{"date":"2026-07-08","average":17,"highest":17,"lowest":17,"volume":106000,"orderCount":17},{"date":"2026-07-07","average":17,"highest":17,"lowest":17,"volume":13100,"orderCount":11},{"date":"2026-07-06","average":16,"highest":16.75,"lowest":9.34,"volume":3900,"orderCount":15},{"date":"2026-07-05","average":9.34,"highest":9.34,"lowest":9.34,"volume":50313,"orderCount":24},{"date":"2026-07-04","average":17.5,"highest":17.5,"lowest":17.5,"volume":5700,"orderCount":20},{"date":"2026-07-03","average":17.7,"highest":17.7,"lowest":17.7,"volume":7680,"orderCount":19},{"date":"2026-07-02","average":17.75,"highest":17.75,"lowest":17.75,"volume":12356,"orderCount":20},{"date":"2026-07-01","average":9.35,"highest":9.35,"lowest":9.35,"volume":9013,"orderCount":17},{"date":"2026-06-30","average":21,"highest":21,"lowest":21,"volume":15620,"orderCount":12},{"date":"2026-06-29","average":21.68,"highest":21.68,"lowest":21.68,"volume":40727,"orderCount":17},{"date":"2026-06-28","average":21.68,"highest":21.68,"lowest":21.65,"volume":29800,"orderCount":31},{"date":"2026-06-27","average":9.35,"highest":21.75,"lowest":9.34,"volume":10528,"orderCount":21},{"date":"2026-06-26","average":22.44,"highest":22.44,"lowest":22.44,"volume":7300,"orderCount":16},{"date":"2026-06-25","average":22.25,"highest":22.44,"lowest":22.25,"volume":19886,"orderCount":28},{"date":"2026-06-24","average":22.43,"highest":22.43,"lowest":22.43,"volume":91998,"orderCount":24},{"date":"2026-06-23","average":9.34,"highest":9.34,"lowest":9.34,"volume":11302,"orderCount":23},{"date":"2026-06-22","average":9.34,"highest":9.34,"lowest":9.34,"volume":93273,"orderCount":25},{"date":"2026-06-21","average":21.9,"highest":21.9,"lowest":21.9,"volume":30221,"orderCount":39},{"date":"2026-06-20","average":9.34,"highest":9.34,"lowest":9.34,"volume":15311,"orderCount":19},{"date":"2026-06-19","average":9.34,"highest":9.34,"lowest":9.34,"volume":4954,"orderCount":14}]}}