{"query":{"type":2267,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:46:40.106Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2267,"name":"Base Metals","slug":"base-metals"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417008116","station":"Asoutar V - Moon 5 - Theology Council Accounting","system":"Asoutar","security":0.273498,"price":3.49,"volumeRemain":8323934,"minVolume":1,"range":"region","issued":"2026-09-06T17:49:24.000Z","expires":"2026-12-05T17:49:24.000Z"},{"orderId":"7423324292","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.85,"volumeRemain":973449,"minVolume":1,"range":"region","issued":"2026-09-15T17:16:16.000Z","expires":"2026-10-15T17:16:16.000Z"},{"orderId":"7423141282","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.9,"volumeRemain":3594027,"minVolume":1,"range":"region","issued":"2026-09-15T11:28:20.000Z","expires":"2026-12-14T11:28:20.000Z"},{"orderId":"7423070061","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.95,"volumeRemain":7000000,"minVolume":1,"range":"region","issued":"2026-09-15T08:48:07.000Z","expires":"2026-12-14T08:48:07.000Z"},{"orderId":"7422925472","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.96,"volumeRemain":1053588,"minVolume":1,"range":"region","issued":"2026-09-15T01:51:13.000Z","expires":"2026-12-14T01:51:13.000Z"},{"orderId":"7420522004","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.97,"volumeRemain":11000000,"minVolume":1,"range":"region","issued":"2026-09-12T14:33:24.000Z","expires":"2026-10-12T14:33:24.000Z"},{"orderId":"7420526460","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.98,"volumeRemain":9485313,"minVolume":1,"range":"region","issued":"2026-09-11T22:00:02.000Z","expires":"2026-12-10T22:00:02.000Z"},{"orderId":"7420521711","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.58,"volumeRemain":35569292,"minVolume":1,"range":"region","issued":"2026-09-11T21:49:26.000Z","expires":"2026-12-10T21:49:26.000Z"},{"orderId":"7391566673","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.62,"volumeRemain":9000000,"minVolume":1,"range":"region","issued":"2026-09-03T21:21:43.000Z","expires":"2026-12-02T21:21:43.000Z"},{"orderId":"7399697273","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.62,"volumeRemain":19368,"minVolume":1,"range":"region","issued":"2026-08-13T14:45:47.000Z","expires":"2026-11-11T14:45:47.000Z"},{"orderId":"7399057589","station":"Amarr VI (Zorast) - Moon 2 - Theology Council Tribunal","system":"Amarr","security":0.949,"price":8.63,"volumeRemain":16176639,"minVolume":1,"range":"region","issued":"2026-08-12T15:11:23.000Z","expires":"2026-11-10T15:11:23.000Z"}],"buy":[{"orderId":"7423476185","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.2,"volumeRemain":10000000,"minVolume":1,"range":"3","issued":"2026-09-15T21:16:54.000Z","expires":"2026-12-14T21:16:54.000Z"},{"orderId":"7419498861","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.15,"volumeRemain":1815176,"minVolume":1,"range":"station","issued":"2026-09-15T15:26:15.000Z","expires":"2026-12-14T15:26:15.000Z"},{"orderId":"7421602402","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.14,"volumeRemain":34708421,"minVolume":1,"range":"5","issued":"2026-09-13T08:38:07.000Z","expires":"2026-12-12T08:38:07.000Z"},{"orderId":"7420525159","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.13,"volumeRemain":262468,"minVolume":1,"range":"station","issued":"2026-09-12T15:00:20.000Z","expires":"2026-12-11T15:00:20.000Z"},{"orderId":"7420523889","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.12,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-09-12T14:33:30.000Z","expires":"2026-12-11T14:33:30.000Z"},{"orderId":"7420521815","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.1,"volumeRemain":30000000,"minVolume":1,"range":"1","issued":"2026-09-11T21:59:49.000Z","expires":"2026-12-10T21:59:49.000Z"},{"orderId":"7402779642","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2,"volumeRemain":19248399,"minVolume":1,"range":"station","issued":"2026-08-17T18:21:14.000Z","expires":"2026-11-15T18:21:14.000Z"},{"orderId":"7385555247","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.82,"volumeRemain":2042364,"minVolume":1,"range":"station","issued":"2026-08-06T07:44:02.000Z","expires":"2026-11-04T07:44:02.000Z"},{"orderId":"7357738113","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.81,"volumeRemain":184810893,"minVolume":1,"range":"station","issued":"2026-06-25T08:10:22.000Z","expires":"2026-09-23T08:10:22.000Z"},{"orderId":"7364555851","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.79,"volumeRemain":271193,"minVolume":1,"range":"station","issued":"2026-06-25T00:51:29.000Z","expires":"2026-09-23T00:51:29.000Z"},{"orderId":"7364559010","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.79,"volumeRemain":54238,"minVolume":1,"range":"station","issued":"2026-06-25T00:59:10.000Z","expires":"2026-09-23T00:59:10.000Z"},{"orderId":"7364566299","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.79,"volumeRemain":867820,"minVolume":1,"range":"station","issued":"2026-06-25T01:14:07.000Z","expires":"2026-09-23T01:14:07.000Z"},{"orderId":"7382745076","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.04,"volumeRemain":90000000,"minVolume":1,"range":"region","issued":"2026-07-20T00:14:55.000Z","expires":"2026-10-18T00:14:55.000Z"},{"orderId":"7388499173","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:19:55.000Z","expires":"2026-10-26T09:19:55.000Z"}],"totalSell":11,"totalBuy":14,"bestSell":3.49,"bestBuy":2.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T00:22:09.424Z","timestampLabel":"loaded","loadedAt":"2026-09-16T00:22:09.424Z","httpLastModified":"2026-09-15T23:50:05.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":3.1,"highest":3.99,"lowest":2.99,"volume":43719613,"orderCount":21},{"date":"2026-09-10","average":2.02,"highest":2.02,"lowest":2.02,"volume":2831343,"orderCount":4},{"date":"2026-09-09","average":2.01,"highest":2.01,"lowest":2.01,"volume":5708695,"orderCount":4},{"date":"2026-09-08","average":2.01,"highest":2.01,"lowest":2.01,"volume":3937025,"orderCount":7},{"date":"2026-09-07","average":2.29,"highest":3.47,"lowest":2.29,"volume":12588042,"orderCount":8},{"date":"2026-09-06","average":2.3,"highest":2.3,"lowest":2.28,"volume":22450329,"orderCount":12},{"date":"2026-09-05","average":3.9,"highest":3.9,"lowest":3.9,"volume":5517652,"orderCount":8},{"date":"2026-09-04","average":2.28,"highest":2.28,"lowest":2.28,"volume":2651403,"orderCount":7},{"date":"2026-09-03","average":4.97,"highest":5.3,"lowest":4,"volume":12753459,"orderCount":12},{"date":"2026-09-02","average":2.51,"highest":2.51,"lowest":2.48,"volume":30158830,"orderCount":12},{"date":"2026-09-01","average":2.52,"highest":2.52,"lowest":2.52,"volume":3387889,"orderCount":2},{"date":"2026-08-31","average":2.52,"highest":2.52,"lowest":2.52,"volume":15868247,"orderCount":13},{"date":"2026-08-30","average":2.52,"highest":5.29,"lowest":2.51,"volume":3423425,"orderCount":5},{"date":"2026-08-29","average":5.4,"highest":5.4,"lowest":5.4,"volume":21994561,"orderCount":10},{"date":"2026-08-28","average":2.49,"highest":2.49,"lowest":2.48,"volume":4768923,"orderCount":7},{"date":"2026-08-27","average":5.39,"highest":5.39,"lowest":5.39,"volume":2129312,"orderCount":7},{"date":"2026-08-26","average":5,"highest":5,"lowest":5,"volume":2854058,"orderCount":6},{"date":"2026-08-25","average":4.99,"highest":4.99,"lowest":4.99,"volume":6589781,"orderCount":6},{"date":"2026-08-24","average":4.99,"highest":5,"lowest":2.39,"volume":2721918,"orderCount":5},{"date":"2026-08-23","average":5.44,"highest":5.44,"lowest":5.44,"volume":18843691,"orderCount":9},{"date":"2026-08-22","average":5.14,"highest":5.33,"lowest":5.14,"volume":7602278,"orderCount":13},{"date":"2026-08-21","average":2.36,"highest":2.36,"lowest":2.36,"volume":2197744,"orderCount":6},{"date":"2026-08-20","average":5.15,"highest":5.15,"lowest":5.15,"volume":350000,"orderCount":2},{"date":"2026-08-19","average":2.34,"highest":2.34,"lowest":2.34,"volume":800000,"orderCount":3},{"date":"2026-08-18","average":2.32,"highest":2.32,"lowest":2.32,"volume":865531,"orderCount":3},{"date":"2026-08-17","average":5.39,"highest":5.39,"lowest":5.39,"volume":12406009,"orderCount":5},{"date":"2026-08-16","average":4,"highest":4,"lowest":4,"volume":1178206,"orderCount":2},{"date":"2026-08-15","average":2.29,"highest":2.29,"lowest":2.29,"volume":4160143,"orderCount":7},{"date":"2026-08-14","average":2.29,"highest":2.29,"lowest":2.29,"volume":701816,"orderCount":1},{"date":"2026-08-13","average":2.3,"highest":2.3,"lowest":2.3,"volume":15121410,"orderCount":7},{"date":"2026-08-12","average":2.31,"highest":2.31,"lowest":2.31,"volume":6298487,"orderCount":9},{"date":"2026-08-11","average":2.89,"highest":2.98,"lowest":2.89,"volume":11957160,"orderCount":10},{"date":"2026-08-10","average":2.3,"highest":2.3,"lowest":2.3,"volume":12973450,"orderCount":9},{"date":"2026-08-09","average":2.31,"highest":2.89,"lowest":2.31,"volume":13156324,"orderCount":6},{"date":"2026-08-08","average":2.89,"highest":2.89,"lowest":2.89,"volume":16911211,"orderCount":8},{"date":"2026-08-07","average":2.29,"highest":2.29,"lowest":2.29,"volume":2094910,"orderCount":2},{"date":"2026-08-06","average":2.28,"highest":2.29,"lowest":2.27,"volume":3059637,"orderCount":4},{"date":"2026-08-05","average":2.27,"highest":2.27,"lowest":2.27,"volume":2356688,"orderCount":2},{"date":"2026-08-04","average":2.97,"highest":2.97,"lowest":2.75,"volume":7071241,"orderCount":5},{"date":"2026-08-03","average":2.22,"highest":2.97,"lowest":2.22,"volume":4318656,"orderCount":7},{"date":"2026-08-02","average":2.19,"highest":2.19,"lowest":2.19,"volume":7114372,"orderCount":5},{"date":"2026-08-01","average":4.82,"highest":4.85,"lowest":2.5,"volume":6012486,"orderCount":12},{"date":"2026-07-31","average":4.79,"highest":4.79,"lowest":4.79,"volume":6141059,"orderCount":2},{"date":"2026-07-30","average":2.12,"highest":2.12,"lowest":2.12,"volume":3696939,"orderCount":4},{"date":"2026-07-29","average":2.12,"highest":2.12,"lowest":2.12,"volume":16759214,"orderCount":7},{"date":"2026-07-28","average":2.02,"highest":2.02,"lowest":2.02,"volume":2519392,"orderCount":3},{"date":"2026-07-27","average":4.35,"highest":4.35,"lowest":4.35,"volume":36431869,"orderCount":13},{"date":"2026-07-26","average":2.02,"highest":2.02,"lowest":2.02,"volume":214307,"orderCount":2},{"date":"2026-07-25","average":2.02,"highest":2.02,"lowest":2.02,"volume":3944961,"orderCount":5},{"date":"2026-07-24","average":2.5,"highest":2.5,"lowest":2.5,"volume":48974443,"orderCount":12},{"date":"2026-07-23","average":3.39,"highest":3.39,"lowest":3.39,"volume":19672357,"orderCount":6},{"date":"2026-07-22","average":1.97,"highest":1.97,"lowest":1.97,"volume":8076869,"orderCount":5},{"date":"2026-07-21","average":4.18,"highest":4.18,"lowest":4.18,"volume":20615636,"orderCount":10},{"date":"2026-07-20","average":1.96,"highest":1.96,"lowest":1.96,"volume":23921710,"orderCount":16},{"date":"2026-07-19","average":1.96,"highest":1.96,"lowest":1.96,"volume":16153522,"orderCount":6},{"date":"2026-07-18","average":1.93,"highest":1.93,"lowest":1.93,"volume":4249615,"orderCount":5},{"date":"2026-07-17","average":1.91,"highest":1.91,"lowest":1.91,"volume":2550990,"orderCount":2},{"date":"2026-07-16","average":3,"highest":3,"lowest":3,"volume":5571327,"orderCount":7},{"date":"2026-07-15","average":1.92,"highest":1.92,"lowest":1.92,"volume":4090055,"orderCount":4},{"date":"2026-07-14","average":1.92,"highest":4.19,"lowest":1.89,"volume":11764247,"orderCount":8},{"date":"2026-07-13","average":1.87,"highest":1.87,"lowest":1.87,"volume":5139534,"orderCount":3},{"date":"2026-07-12","average":1.85,"highest":1.85,"lowest":1.85,"volume":2630134,"orderCount":4},{"date":"2026-07-11","average":2.88,"highest":3,"lowest":2.26,"volume":50705935,"orderCount":25},{"date":"2026-07-10","average":1.92,"highest":1.92,"lowest":1.92,"volume":34976980,"orderCount":7},{"date":"2026-07-09","average":1.93,"highest":1.93,"lowest":1.93,"volume":1930305,"orderCount":3},{"date":"2026-07-08","average":1.91,"highest":1.91,"lowest":1.91,"volume":8069699,"orderCount":7},{"date":"2026-07-07","average":1.9,"highest":1.9,"lowest":1.9,"volume":13110763,"orderCount":3},{"date":"2026-07-06","average":2.09,"highest":2.09,"lowest":2.09,"volume":2136894,"orderCount":9},{"date":"2026-07-05","average":2.09,"highest":2.09,"lowest":2.09,"volume":1997749,"orderCount":5},{"date":"2026-07-04","average":2.11,"highest":2.11,"lowest":2.11,"volume":6609855,"orderCount":6},{"date":"2026-07-03","average":2.11,"highest":2.11,"lowest":2.11,"volume":1809930,"orderCount":6},{"date":"2026-07-02","average":2.99,"highest":2.99,"lowest":2.99,"volume":11503944,"orderCount":7},{"date":"2026-07-01","average":3.99,"highest":3.99,"lowest":3.99,"volume":181407,"orderCount":5},{"date":"2026-06-30","average":1.9,"highest":1.9,"lowest":1.9,"volume":11212573,"orderCount":10},{"date":"2026-06-29","average":1.85,"highest":1.85,"lowest":1.85,"volume":13935205,"orderCount":7},{"date":"2026-06-28","average":1.81,"highest":1.81,"lowest":1.81,"volume":7890877,"orderCount":5},{"date":"2026-06-27","average":3.6,"highest":3.87,"lowest":2.8,"volume":26612038,"orderCount":22},{"date":"2026-06-26","average":1.82,"highest":1.82,"lowest":1.82,"volume":14387962,"orderCount":9},{"date":"2026-06-25","average":2.73,"highest":2.73,"lowest":2.73,"volume":18766819,"orderCount":5},{"date":"2026-06-24","average":1.78,"highest":1.78,"lowest":1.78,"volume":1050191,"orderCount":7},{"date":"2026-06-23","average":1.9,"highest":1.9,"lowest":1.9,"volume":36663361,"orderCount":16},{"date":"2026-06-22","average":1.76,"highest":1.9,"lowest":1.76,"volume":15604616,"orderCount":13},{"date":"2026-06-21","average":2.3,"highest":2.3,"lowest":2.3,"volume":2842576,"orderCount":5},{"date":"2026-06-20","average":2.4,"highest":2.48,"lowest":2.4,"volume":6939182,"orderCount":10},{"date":"2026-06-19","average":1.75,"highest":1.75,"lowest":1.74,"volume":17216720,"orderCount":9}]}}