{"query":{"type":2268,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T21:10:36.839Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420592345","station":"Mikhir V - Moon 23 - Imperial Armaments Factory","system":"Mikhir","security":0.738355,"price":2.13,"volumeRemain":159313,"minVolume":1,"range":"region","issued":"2026-09-12T00:34:28.000Z","expires":"2026-10-12T00:34:28.000Z"},{"orderId":"7407026237","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":2.4,"volumeRemain":3659625,"minVolume":1,"range":"region","issued":"2026-08-23T19:04:09.000Z","expires":"2026-11-21T19:04:09.000Z"},{"orderId":"7406906951","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":2.44,"volumeRemain":1177895,"minVolume":1,"range":"region","issued":"2026-08-23T16:27:03.000Z","expires":"2026-11-21T16:27:03.000Z"},{"orderId":"7389793530","station":"Fahruni XI - Imperial Academy","system":"Fahruni","security":0.518156,"price":2.5,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-07-30T09:57:14.000Z","expires":"2026-10-28T09:57:14.000Z"},{"orderId":"7423069369","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.5,"volumeRemain":5000000,"minVolume":1,"range":"region","issued":"2026-09-15T08:45:54.000Z","expires":"2026-10-15T08:45:54.000Z"},{"orderId":"7423141278","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.6,"volumeRemain":1229938,"minVolume":1,"range":"region","issued":"2026-09-15T11:28:20.000Z","expires":"2026-12-14T11:28:20.000Z"},{"orderId":"7412875821","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":2.62,"volumeRemain":7738470,"minVolume":1,"range":"region","issued":"2026-08-31T22:31:09.000Z","expires":"2026-11-29T22:31:09.000Z"},{"orderId":"7423033454","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.69,"volumeRemain":1394581,"minVolume":1,"range":"region","issued":"2026-09-15T07:00:57.000Z","expires":"2026-12-14T07:00:57.000Z"},{"orderId":"7422908487","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.7,"volumeRemain":205557,"minVolume":1,"range":"region","issued":"2026-09-15T01:08:56.000Z","expires":"2026-09-22T01:08:56.000Z"},{"orderId":"7422924688","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.78,"volumeRemain":1501860,"minVolume":1,"range":"region","issued":"2026-09-15T01:49:04.000Z","expires":"2026-12-14T01:49:04.000Z"},{"orderId":"7421543412","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.79,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-09-13T06:33:13.000Z","expires":"2026-12-12T06:33:13.000Z"},{"orderId":"7421506464","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.8,"volumeRemain":1118660,"minVolume":1,"range":"region","issued":"2026-09-13T05:14:00.000Z","expires":"2026-12-12T05:14:00.000Z"},{"orderId":"7421193149","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.89,"volumeRemain":2432765,"minVolume":1,"range":"region","issued":"2026-09-12T19:17:16.000Z","expires":"2026-12-11T19:17:16.000Z"},{"orderId":"7421427477","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.89,"volumeRemain":89599,"minVolume":1,"range":"region","issued":"2026-09-13T01:59:52.000Z","expires":"2026-12-12T01:59:52.000Z"},{"orderId":"7420941114","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.9,"volumeRemain":203794,"minVolume":1,"range":"region","issued":"2026-09-12T13:14:22.000Z","expires":"2026-12-11T13:14:22.000Z"},{"orderId":"7387076905","station":"Sarum Prime VI - Moon 7 - Sarum Family Assembly Plant","system":"Sarum Prime","security":0.949,"price":3,"volumeRemain":22307,"minVolume":1,"range":"region","issued":"2026-07-26T09:24:43.000Z","expires":"2026-10-24T09:24:43.000Z"},{"orderId":"7367165684","station":"Bahromab IX - Moon 8 - Carthum Conglomerate Factory","system":"Bahromab","security":0.569426,"price":3.1,"volumeRemain":68171,"minVolume":1,"range":"region","issued":"2026-06-28T11:38:12.000Z","expires":"2026-09-26T11:38:12.000Z"},{"orderId":"7418520881","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.4,"volumeRemain":385950,"minVolume":1,"range":"region","issued":"2026-09-08T20:24:51.000Z","expires":"2026-12-07T20:24:51.000Z"},{"orderId":"7384539885","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":3.5,"volumeRemain":1357196,"minVolume":1,"range":"region","issued":"2026-07-22T17:40:04.000Z","expires":"2026-10-20T17:40:04.000Z"},{"orderId":"7381704425","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9.84,"volumeRemain":9475305,"minVolume":1,"range":"region","issued":"2026-07-18T18:21:02.000Z","expires":"2026-10-16T18:21:02.000Z"},{"orderId":"7418473408","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14.86,"volumeRemain":5288046,"minVolume":1,"range":"region","issued":"2026-09-08T19:10:47.000Z","expires":"2026-12-07T19:10:47.000Z"}],"buy":[{"orderId":"7402581700","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.69,"volumeRemain":2943706,"minVolume":1,"range":"station","issued":"2026-09-15T17:59:48.000Z","expires":"2026-10-15T17:59:48.000Z"},{"orderId":"7406548354","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.68,"volumeRemain":31962011,"minVolume":1,"range":"5","issued":"2026-09-13T17:46:57.000Z","expires":"2026-12-12T17:46:57.000Z"},{"orderId":"7421612789","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1.67,"volumeRemain":1965578,"minVolume":1,"range":"station","issued":"2026-09-13T08:56:26.000Z","expires":"2026-09-16T08:56:26.000Z"},{"orderId":"7412284987","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":1.48,"volumeRemain":2212792,"minVolume":1,"range":"1","issued":"2026-08-31T02:53:24.000Z","expires":"2026-11-29T02:53:24.000Z"},{"orderId":"7384532003","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.72,"volumeRemain":4684728,"minVolume":1,"range":"station","issued":"2026-08-17T07:23:55.000Z","expires":"2026-11-15T07:23:55.000Z"},{"orderId":"7385147401","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.5,"volumeRemain":12000000,"minVolume":1,"range":"station","issued":"2026-07-23T16:19:32.000Z","expires":"2026-10-21T16:19:32.000Z"},{"orderId":"7382745122","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.04,"volumeRemain":89950000,"minVolume":1,"range":"region","issued":"2026-07-20T00:15:08.000Z","expires":"2026-10-18T00:15:08.000Z"},{"orderId":"7388499090","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:19:37.000Z","expires":"2026-10-26T09:19:37.000Z"}],"totalSell":21,"totalBuy":8,"bestSell":2.13,"bestBuy":1.69,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T20:52:00.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T20:52:00.745Z","httpLastModified":"2026-09-15T20:20:01.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":1.66,"highest":1.66,"lowest":1.65,"volume":2306474,"orderCount":7},{"date":"2026-09-10","average":1.64,"highest":1.64,"lowest":1.64,"volume":5249235,"orderCount":5},{"date":"2026-09-09","average":2.26,"highest":2.4,"lowest":2.25,"volume":14444970,"orderCount":8},{"date":"2026-09-08","average":2.38,"highest":2.38,"lowest":2.38,"volume":37402203,"orderCount":14},{"date":"2026-09-07","average":1.57,"highest":1.57,"lowest":1.57,"volume":9128239,"orderCount":12},{"date":"2026-09-06","average":1.57,"highest":1.57,"lowest":1.57,"volume":3480988,"orderCount":8},{"date":"2026-09-05","average":2.37,"highest":2.37,"lowest":2.37,"volume":11693012,"orderCount":11},{"date":"2026-09-04","average":2.2,"highest":2.38,"lowest":1.96,"volume":25303887,"orderCount":14},{"date":"2026-09-03","average":2.38,"highest":2.38,"lowest":2.38,"volume":52320103,"orderCount":9},{"date":"2026-09-02","average":1.49,"highest":1.49,"lowest":1.49,"volume":11027722,"orderCount":10},{"date":"2026-09-01","average":2.33,"highest":2.33,"lowest":2.33,"volume":1573372,"orderCount":3},{"date":"2026-08-31","average":1.49,"highest":2.37,"lowest":1.48,"volume":12225928,"orderCount":10},{"date":"2026-08-30","average":3.18,"highest":3.2,"lowest":2.4,"volume":11717540,"orderCount":11},{"date":"2026-08-29","average":1.43,"highest":1.43,"lowest":1.43,"volume":957117,"orderCount":3},{"date":"2026-08-28","average":1.43,"highest":1.43,"lowest":1.43,"volume":4617504,"orderCount":4},{"date":"2026-08-27","average":1.39,"highest":1.39,"lowest":1.39,"volume":2910836,"orderCount":6},{"date":"2026-08-26","average":2.39,"highest":2.39,"lowest":2.39,"volume":10727320,"orderCount":4},{"date":"2026-08-25","average":2.76,"highest":2.76,"lowest":2.76,"volume":15521247,"orderCount":8},{"date":"2026-08-24","average":3.5,"highest":3.5,"lowest":3.5,"volume":106396316,"orderCount":17},{"date":"2026-08-23","average":2.44,"highest":2.44,"lowest":2.44,"volume":27536426,"orderCount":12},{"date":"2026-08-22","average":2.74,"highest":2.74,"lowest":2.74,"volume":6593092,"orderCount":6},{"date":"2026-08-21","average":2.74,"highest":2.74,"lowest":2.74,"volume":1167945,"orderCount":3},{"date":"2026-08-20","average":2.74,"highest":2.74,"lowest":2.74,"volume":17567505,"orderCount":8},{"date":"2026-08-19","average":2.29,"highest":2.29,"lowest":2.29,"volume":33630661,"orderCount":11},{"date":"2026-08-18","average":2.29,"highest":2.29,"lowest":2.29,"volume":16132339,"orderCount":7},{"date":"2026-08-17","average":1.2,"highest":1.2,"lowest":1.2,"volume":1272386,"orderCount":1},{"date":"2026-08-16","average":1.76,"highest":1.76,"lowest":1.76,"volume":18699287,"orderCount":4},{"date":"2026-08-15","average":2.74,"highest":2.74,"lowest":2.74,"volume":21905509,"orderCount":11},{"date":"2026-08-14","average":1.73,"highest":1.73,"lowest":1.73,"volume":701434,"orderCount":3},{"date":"2026-08-13","average":2.74,"highest":2.74,"lowest":2.74,"volume":5987652,"orderCount":5},{"date":"2026-08-12","average":1.71,"highest":1.71,"lowest":1.71,"volume":7844122,"orderCount":8},{"date":"2026-08-11","average":1.69,"highest":1.69,"lowest":1.69,"volume":1489390,"orderCount":4},{"date":"2026-08-10","average":1.69,"highest":1.69,"lowest":1.69,"volume":6353176,"orderCount":4},{"date":"2026-08-09","average":2.76,"highest":2.77,"lowest":2.76,"volume":8609438,"orderCount":9},{"date":"2026-08-08","average":1.79,"highest":2.55,"lowest":1.68,"volume":24158459,"orderCount":15},{"date":"2026-08-07","average":2.58,"highest":2.58,"lowest":2.58,"volume":1977423,"orderCount":2},{"date":"2026-08-06","average":1.63,"highest":1.8,"lowest":1.6,"volume":21104816,"orderCount":7},{"date":"2026-08-05","average":1.62,"highest":1.62,"lowest":1.62,"volume":706788,"orderCount":3},{"date":"2026-08-04","average":2,"highest":2.48,"lowest":1.76,"volume":65347959,"orderCount":7},{"date":"2026-08-03","average":1.52,"highest":1.99,"lowest":1.51,"volume":9775751,"orderCount":10},{"date":"2026-08-02","average":1.74,"highest":1.74,"lowest":1.73,"volume":17449499,"orderCount":13},{"date":"2026-08-01","average":1.89,"highest":1.89,"lowest":1.89,"volume":14812206,"orderCount":8},{"date":"2026-07-31","average":1.88,"highest":1.88,"lowest":1.88,"volume":9980312,"orderCount":3},{"date":"2026-07-30","average":1.32,"highest":1.32,"lowest":1.32,"volume":5922370,"orderCount":6},{"date":"2026-07-29","average":1.29,"highest":1.29,"lowest":1.29,"volume":1408193,"orderCount":3},{"date":"2026-07-28","average":1.26,"highest":1.26,"lowest":1.26,"volume":5883,"orderCount":2},{"date":"2026-07-27","average":1.23,"highest":1.23,"lowest":1.23,"volume":12301498,"orderCount":6},{"date":"2026-07-26","average":1.21,"highest":1.21,"lowest":1.21,"volume":1008444,"orderCount":3},{"date":"2026-07-25","average":1.21,"highest":1.21,"lowest":1.21,"volume":2863692,"orderCount":7},{"date":"2026-07-24","average":1.2,"highest":1.5,"lowest":0.7,"volume":9751989,"orderCount":8},{"date":"2026-07-23","average":2.7,"highest":2.7,"lowest":2.7,"volume":2600000,"orderCount":2},{"date":"2026-07-22","average":1.97,"highest":1.97,"lowest":1.97,"volume":7988045,"orderCount":9},{"date":"2026-07-21","average":1.97,"highest":1.97,"lowest":1.97,"volume":11375346,"orderCount":6},{"date":"2026-07-20","average":1.99,"highest":1.99,"lowest":1.99,"volume":24750809,"orderCount":11},{"date":"2026-07-19","average":2.9,"highest":2.9,"lowest":2.9,"volume":3036811,"orderCount":2},{"date":"2026-07-18","average":1.99,"highest":1.99,"lowest":1.99,"volume":4384914,"orderCount":4},{"date":"2026-07-17","average":3.25,"highest":3.25,"lowest":2,"volume":26011317,"orderCount":9},{"date":"2026-07-16","average":1.98,"highest":1.98,"lowest":1.98,"volume":7926573,"orderCount":7},{"date":"2026-07-15","average":2.5,"highest":2.5,"lowest":2.5,"volume":11605319,"orderCount":5},{"date":"2026-07-14","average":3.1,"highest":3.18,"lowest":1.98,"volume":16416392,"orderCount":14},{"date":"2026-07-13","average":2.89,"highest":2.89,"lowest":2.89,"volume":53784342,"orderCount":10},{"date":"2026-07-12","average":1.98,"highest":1.98,"lowest":1.98,"volume":5377760,"orderCount":6},{"date":"2026-07-11","average":2.91,"highest":2.91,"lowest":2.91,"volume":12349413,"orderCount":6},{"date":"2026-07-10","average":1.8,"highest":1.8,"lowest":1.8,"volume":1363281,"orderCount":2},{"date":"2026-07-09","average":1.78,"highest":1.78,"lowest":1.78,"volume":6259111,"orderCount":3},{"date":"2026-07-08","average":1.76,"highest":1.76,"lowest":1.76,"volume":4221657,"orderCount":5},{"date":"2026-07-07","average":1.68,"highest":1.68,"lowest":1.68,"volume":16576636,"orderCount":3},{"date":"2026-07-06","average":1.66,"highest":1.66,"lowest":1.66,"volume":5844488,"orderCount":9},{"date":"2026-07-04","average":1.6,"highest":1.6,"lowest":1.6,"volume":1444866,"orderCount":8},{"date":"2026-07-03","average":1.6,"highest":1.6,"lowest":1.6,"volume":6547100,"orderCount":12},{"date":"2026-07-02","average":2.5,"highest":2.5,"lowest":2.5,"volume":12129436,"orderCount":8},{"date":"2026-07-01","average":3.18,"highest":3.18,"lowest":3.18,"volume":300000,"orderCount":1},{"date":"2026-06-30","average":1.5,"highest":1.51,"lowest":1.37,"volume":5879366,"orderCount":10},{"date":"2026-06-29","average":1.31,"highest":1.31,"lowest":1.31,"volume":6371409,"orderCount":6},{"date":"2026-06-28","average":1.31,"highest":1.31,"lowest":1.31,"volume":3189881,"orderCount":6},{"date":"2026-06-27","average":3.24,"highest":3.24,"lowest":3.24,"volume":41495467,"orderCount":15},{"date":"2026-06-26","average":2.17,"highest":2.17,"lowest":2.17,"volume":35977043,"orderCount":12},{"date":"2026-06-25","average":2,"highest":2.17,"lowest":1.02,"volume":26202749,"orderCount":12},{"date":"2026-06-24","average":1,"highest":1,"lowest":1,"volume":9200465,"orderCount":11},{"date":"2026-06-23","average":1,"highest":1,"lowest":1,"volume":5332707,"orderCount":6},{"date":"2026-06-22","average":1,"highest":1,"lowest":1,"volume":9223053,"orderCount":8},{"date":"2026-06-21","average":2.74,"highest":2.83,"lowest":2.74,"volume":4940534,"orderCount":6},{"date":"2026-06-20","average":1.84,"highest":1.84,"lowest":1.84,"volume":3565329,"orderCount":8},{"date":"2026-06-19","average":1.84,"highest":1.84,"lowest":1.84,"volume":18147183,"orderCount":8},{"date":"2026-06-18","average":2,"highest":2,"lowest":2,"volume":43238511,"orderCount":6}]}}