{"query":{"type":2286,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:49:22.515Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7409588564","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.89,"volumeRemain":23389473,"minVolume":1,"range":"region","issued":"2026-09-13T11:37:01.000Z","expires":"2026-12-12T11:37:01.000Z"},{"orderId":"7417515158","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.89,"volumeRemain":18798893,"minVolume":1,"range":"region","issued":"2026-09-13T11:37:05.000Z","expires":"2026-12-12T11:37:05.000Z"},{"orderId":"7419676781","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.89,"volumeRemain":9696792,"minVolume":1,"range":"region","issued":"2026-09-13T11:37:10.000Z","expires":"2026-12-12T11:37:10.000Z"},{"orderId":"7389055473","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":6.9,"volumeRemain":18601541,"minVolume":1,"range":"region","issued":"2026-09-13T08:39:20.000Z","expires":"2026-12-12T08:39:20.000Z"},{"orderId":"7383609094","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.14,"volumeRemain":6291352,"minVolume":1,"range":"region","issued":"2026-08-28T00:01:10.000Z","expires":"2026-11-26T00:01:10.000Z"},{"orderId":"7412876213","station":"Misaba V - Moon 3 - Zoar and Sons Factory","system":"Misaba","security":0.064008,"price":7.23,"volumeRemain":900,"minVolume":1,"range":"region","issued":"2026-08-31T22:32:22.000Z","expires":"2026-11-29T22:32:22.000Z"},{"orderId":"7403457450","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.25,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-08-18T18:38:29.000Z","expires":"2026-11-16T18:38:29.000Z"},{"orderId":"7400833656","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.44,"volumeRemain":20000000,"minVolume":1,"range":"region","issued":"2026-08-15T06:13:09.000Z","expires":"2026-11-13T06:13:09.000Z"},{"orderId":"7392653196","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.47,"volumeRemain":6557153,"minVolume":1,"range":"region","issued":"2026-08-08T15:07:55.000Z","expires":"2026-11-06T15:07:55.000Z"},{"orderId":"7391069327","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.86,"volumeRemain":499995,"minVolume":1,"range":"region","issued":"2026-08-01T09:05:36.000Z","expires":"2026-10-30T09:05:36.000Z"},{"orderId":"7372107507","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.32,"volumeRemain":8101570,"minVolume":1,"range":"region","issued":"2026-07-25T17:19:47.000Z","expires":"2026-10-23T17:19:47.000Z"},{"orderId":"7409840789","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9.5,"volumeRemain":25000000,"minVolume":1,"range":"region","issued":"2026-08-27T22:33:22.000Z","expires":"2026-11-25T22:33:22.000Z"}],"buy":[{"orderId":"7419044799","station":"Sarum Prime III - Moon 2 - Imperial Academy","system":"Sarum Prime","security":0.949,"price":5.02,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-12T11:00:05.000Z","expires":"2026-12-11T11:00:05.000Z"},{"orderId":"7319580134","station":"Asoutar V - Moon 5 - Theology Council Accounting","system":"Asoutar","security":0.273498,"price":3.32,"volumeRemain":15000000,"minVolume":1,"range":"station","issued":"2026-06-30T08:25:58.000Z","expires":"2026-09-28T08:25:58.000Z"},{"orderId":"7421645455","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.3,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-09-15T18:20:52.000Z","expires":"2026-12-14T18:20:52.000Z"},{"orderId":"7380338057","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.29,"volumeRemain":16933120,"minVolume":1,"range":"station","issued":"2026-09-13T16:29:10.000Z","expires":"2026-12-12T16:29:10.000Z"},{"orderId":"7406549179","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2.27,"volumeRemain":54741805,"minVolume":1,"range":"5","issued":"2026-09-13T08:39:13.000Z","expires":"2026-12-12T08:39:13.000Z"},{"orderId":"7382744721","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.14,"volumeRemain":90000000,"minVolume":1,"range":"region","issued":"2026-09-03T03:07:27.000Z","expires":"2026-12-02T03:07:27.000Z"},{"orderId":"7372488399","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.13,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-28T17:16:54.000Z","expires":"2026-11-26T17:16:54.000Z"},{"orderId":"7388499649","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:21:37.000Z","expires":"2026-10-26T09:21:37.000Z"}],"totalSell":12,"totalBuy":8,"bestSell":6.89,"bestBuy":5.02,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T19:22:00.734Z","timestampLabel":"loaded","loadedAt":"2026-09-15T19:22:00.734Z","httpLastModified":"2026-09-15T18:50:09.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":77},"rows":[{"date":"2026-09-11","average":5.82,"highest":5.82,"lowest":5.82,"volume":13859913,"orderCount":7},{"date":"2026-09-10","average":5.85,"highest":5.85,"lowest":5.85,"volume":182816,"orderCount":1},{"date":"2026-09-09","average":6.49,"highest":6.49,"lowest":6.49,"volume":800000,"orderCount":1},{"date":"2026-09-07","average":6.97,"highest":6.97,"lowest":6.97,"volume":19533108,"orderCount":7},{"date":"2026-09-06","average":5.82,"highest":5.82,"lowest":5.82,"volume":1052597,"orderCount":1},{"date":"2026-09-04","average":7,"highest":7,"lowest":7,"volume":656248,"orderCount":1},{"date":"2026-09-03","average":7.13,"highest":7.13,"lowest":7.13,"volume":10000000,"orderCount":1},{"date":"2026-09-02","average":5.82,"highest":5.82,"lowest":5.82,"volume":1184750,"orderCount":1},{"date":"2026-09-01","average":5.83,"highest":5.83,"lowest":5.83,"volume":801496,"orderCount":2},{"date":"2026-08-31","average":5.82,"highest":5.82,"lowest":5.82,"volume":1685788,"orderCount":3},{"date":"2026-08-30","average":7.12,"highest":7.12,"lowest":7.12,"volume":253281,"orderCount":2},{"date":"2026-08-29","average":5.01,"highest":5.01,"lowest":5.01,"volume":365268,"orderCount":1},{"date":"2026-08-28","average":5,"highest":5,"lowest":5,"volume":1489970,"orderCount":3},{"date":"2026-08-27","average":7.17,"highest":7.17,"lowest":7.17,"volume":3300000,"orderCount":2},{"date":"2026-08-26","average":5,"highest":5,"lowest":5,"volume":3934476,"orderCount":7},{"date":"2026-08-24","average":7.17,"highest":7.17,"lowest":7.17,"volume":3926381,"orderCount":4},{"date":"2026-08-23","average":7.19,"highest":7.19,"lowest":7.19,"volume":23175346,"orderCount":12},{"date":"2026-08-22","average":2,"highest":2,"lowest":2,"volume":2709261,"orderCount":4},{"date":"2026-08-21","average":4.53,"highest":4.53,"lowest":4.53,"volume":2561692,"orderCount":2},{"date":"2026-08-20","average":7.21,"highest":7.21,"lowest":7.21,"volume":2200000,"orderCount":2},{"date":"2026-08-19","average":4.56,"highest":4.56,"lowest":4.56,"volume":5702259,"orderCount":4},{"date":"2026-08-18","average":4.53,"highest":4.53,"lowest":4.53,"volume":9136202,"orderCount":6},{"date":"2026-08-17","average":4.54,"highest":4.54,"lowest":4.54,"volume":6332893,"orderCount":1},{"date":"2026-08-15","average":4.51,"highest":4.51,"lowest":4.51,"volume":10690007,"orderCount":6},{"date":"2026-08-14","average":4.51,"highest":4.51,"lowest":4.51,"volume":688411,"orderCount":1},{"date":"2026-08-13","average":7.44,"highest":7.44,"lowest":7.44,"volume":30407074,"orderCount":13},{"date":"2026-08-12","average":4.9,"highest":4.91,"lowest":4.51,"volume":12592990,"orderCount":4},{"date":"2026-08-11","average":4.9,"highest":4.9,"lowest":4.9,"volume":505738,"orderCount":2},{"date":"2026-08-10","average":4.83,"highest":4.83,"lowest":4.83,"volume":482519,"orderCount":1},{"date":"2026-08-09","average":4.83,"highest":4.83,"lowest":4.83,"volume":296581,"orderCount":2},{"date":"2026-08-08","average":7.47,"highest":7.47,"lowest":7.47,"volume":25747212,"orderCount":6},{"date":"2026-08-07","average":7.52,"highest":7.52,"lowest":7.52,"volume":2000000,"orderCount":1},{"date":"2026-08-06","average":4.8,"highest":4.8,"lowest":4.8,"volume":4493547,"orderCount":6},{"date":"2026-08-05","average":7.69,"highest":7.69,"lowest":7.69,"volume":6710948,"orderCount":2},{"date":"2026-08-03","average":7.74,"highest":7.74,"lowest":7.74,"volume":12834924,"orderCount":6},{"date":"2026-08-02","average":4.82,"highest":4.82,"lowest":4.82,"volume":625715,"orderCount":2},{"date":"2026-08-01","average":4.82,"highest":4.82,"lowest":4.82,"volume":1223155,"orderCount":2},{"date":"2026-07-30","average":4.82,"highest":4.82,"lowest":4.82,"volume":2157408,"orderCount":4},{"date":"2026-07-29","average":7.97,"highest":7.97,"lowest":7.97,"volume":10000000,"orderCount":1},{"date":"2026-07-28","average":4.63,"highest":4.63,"lowest":4.63,"volume":759318,"orderCount":1},{"date":"2026-07-27","average":8.18,"highest":8.18,"lowest":8.18,"volume":11658849,"orderCount":5},{"date":"2026-07-26","average":4.5,"highest":4.5,"lowest":4.5,"volume":1832719,"orderCount":3},{"date":"2026-07-25","average":4.5,"highest":4.5,"lowest":4.5,"volume":7809404,"orderCount":4},{"date":"2026-07-24","average":1.8,"highest":1.8,"lowest":1.8,"volume":2200000,"orderCount":3},{"date":"2026-07-23","average":8.54,"highest":8.54,"lowest":8.54,"volume":12345317,"orderCount":2},{"date":"2026-07-22","average":3.87,"highest":3.87,"lowest":3.87,"volume":1563169,"orderCount":3},{"date":"2026-07-21","average":5.06,"highest":5.06,"lowest":5.06,"volume":16569239,"orderCount":6},{"date":"2026-07-20","average":3.84,"highest":3.84,"lowest":3.84,"volume":8111224,"orderCount":10},{"date":"2026-07-19","average":3.83,"highest":3.83,"lowest":3.83,"volume":1198435,"orderCount":2},{"date":"2026-07-18","average":3.81,"highest":3.81,"lowest":3.81,"volume":689726,"orderCount":3},{"date":"2026-07-17","average":3.81,"highest":3.81,"lowest":3.81,"volume":4429418,"orderCount":2},{"date":"2026-07-16","average":3.82,"highest":3.82,"lowest":3.82,"volume":4690784,"orderCount":4},{"date":"2026-07-14","average":7.44,"highest":7.44,"lowest":7.44,"volume":8801211,"orderCount":4},{"date":"2026-07-13","average":3.8,"highest":3.8,"lowest":3.8,"volume":346892,"orderCount":1},{"date":"2026-07-12","average":3.77,"highest":3.77,"lowest":3.77,"volume":1335270,"orderCount":5},{"date":"2026-07-11","average":7.61,"highest":7.62,"lowest":7.61,"volume":10037064,"orderCount":5},{"date":"2026-07-09","average":3.69,"highest":3.69,"lowest":3.69,"volume":3591568,"orderCount":1},{"date":"2026-07-08","average":3.68,"highest":3.68,"lowest":3.68,"volume":546781,"orderCount":2},{"date":"2026-07-07","average":3.64,"highest":3.64,"lowest":3.64,"volume":13935721,"orderCount":2},{"date":"2026-07-06","average":7.65,"highest":7.65,"lowest":7.65,"volume":8692659,"orderCount":10},{"date":"2026-07-05","average":3.63,"highest":3.63,"lowest":3.63,"volume":3729570,"orderCount":4},{"date":"2026-07-04","average":7.56,"highest":7.56,"lowest":7.56,"volume":13000000,"orderCount":11},{"date":"2026-07-03","average":3.62,"highest":3.62,"lowest":3.62,"volume":795275,"orderCount":2},{"date":"2026-07-02","average":3.62,"highest":3.62,"lowest":3.62,"volume":1003696,"orderCount":2},{"date":"2026-07-01","average":7.67,"highest":7.68,"lowest":5,"volume":14462449,"orderCount":5},{"date":"2026-06-30","average":6.89,"highest":6.89,"lowest":6.88,"volume":11664010,"orderCount":7},{"date":"2026-06-29","average":6.85,"highest":6.85,"lowest":6.85,"volume":18174474,"orderCount":3},{"date":"2026-06-28","average":6.87,"highest":6.87,"lowest":6.87,"volume":1633732,"orderCount":4},{"date":"2026-06-27","average":3.24,"highest":3.24,"lowest":3.24,"volume":1120408,"orderCount":5},{"date":"2026-06-26","average":4.16,"highest":4.16,"lowest":4.16,"volume":1551637,"orderCount":2},{"date":"2026-06-25","average":4.16,"highest":4.16,"lowest":4.16,"volume":1172003,"orderCount":3},{"date":"2026-06-23","average":4.16,"highest":4.16,"lowest":4.16,"volume":949705,"orderCount":2},{"date":"2026-06-22","average":8.6,"highest":8.65,"lowest":6.7,"volume":9870669,"orderCount":11},{"date":"2026-06-21","average":8.59,"highest":8.59,"lowest":8.59,"volume":10000000,"orderCount":5},{"date":"2026-06-20","average":8.6,"highest":8.6,"lowest":8.6,"volume":8340995,"orderCount":4},{"date":"2026-06-19","average":4.19,"highest":4.19,"lowest":4.19,"volume":10075619,"orderCount":6},{"date":"2026-06-18","average":2.11,"highest":4.2,"lowest":0.02,"volume":10000000,"orderCount":2}]}}