{"query":{"type":2287,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T05:33:32.769Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},"region":{"id":10000043,"name":"Domain"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418808907","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.23,"volumeRemain":943049,"minVolume":1,"range":"region","issued":"2026-09-16T02:14:50.000Z","expires":"2026-12-15T02:14:50.000Z"},{"orderId":"7423385926","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.24,"volumeRemain":166608,"minVolume":1,"range":"region","issued":"2026-09-15T18:52:06.000Z","expires":"2026-10-15T18:52:06.000Z"},{"orderId":"7421779199","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.25,"volumeRemain":62439,"minVolume":1,"range":"region","issued":"2026-09-15T10:45:09.000Z","expires":"2026-12-14T10:45:09.000Z"},{"orderId":"7421543486","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.28,"volumeRemain":5000000,"minVolume":1,"range":"region","issued":"2026-09-13T06:33:33.000Z","expires":"2026-12-12T06:33:33.000Z"},{"orderId":"7413782245","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.29,"volumeRemain":4143385,"minVolume":1,"range":"region","issued":"2026-09-13T04:08:44.000Z","expires":"2026-12-12T04:08:44.000Z"},{"orderId":"7419736294","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.3,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-13T00:26:33.000Z","expires":"2026-12-12T00:26:33.000Z"},{"orderId":"7420523471","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.38,"volumeRemain":924075,"minVolume":1,"range":"region","issued":"2026-09-12T14:33:08.000Z","expires":"2026-10-12T14:33:08.000Z"},{"orderId":"7417121574","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":8.6,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-09-08T20:13:44.000Z","expires":"2026-10-08T20:13:44.000Z"},{"orderId":"7416092217","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":9.96,"volumeRemain":1000100,"minVolume":1,"range":"region","issued":"2026-09-05T15:43:52.000Z","expires":"2026-12-04T15:43:52.000Z"},{"orderId":"7411823931","station":"Bhizheba IX - Moon 1 - Amarr Navy Logistic Support","system":"Bhizheba","security":0.949,"price":10,"volumeRemain":177872,"minVolume":1,"range":"region","issued":"2026-08-30T14:33:18.000Z","expires":"2026-11-28T14:33:18.000Z"},{"orderId":"7413560008","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13.48,"volumeRemain":293568,"minVolume":1,"range":"region","issued":"2026-09-01T22:42:32.000Z","expires":"2026-11-30T22:42:32.000Z"},{"orderId":"7412546647","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13.49,"volumeRemain":226580,"minVolume":1,"range":"region","issued":"2026-08-31T13:46:13.000Z","expires":"2026-11-29T13:46:13.000Z"},{"orderId":"7410011860","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":13.5,"volumeRemain":350000,"minVolume":1,"range":"region","issued":"2026-08-28T06:38:35.000Z","expires":"2026-11-26T06:38:35.000Z"},{"orderId":"7399056941","station":"Amarr VI (Zorast) - Moon 2 - Theology Council Tribunal","system":"Amarr","security":0.949,"price":14.63,"volumeRemain":921918,"minVolume":1,"range":"region","issued":"2026-08-12T15:10:25.000Z","expires":"2026-11-10T15:10:25.000Z"},{"orderId":"7397910646","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":14.64,"volumeRemain":6533205,"minVolume":1,"range":"region","issued":"2026-08-10T20:39:42.000Z","expires":"2026-11-08T20:39:42.000Z"},{"orderId":"7399647899","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":16.62,"volumeRemain":750000,"minVolume":1,"range":"region","issued":"2026-08-13T13:19:13.000Z","expires":"2026-11-11T13:19:13.000Z"},{"orderId":"7399877812","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":19.84,"volumeRemain":6090043,"minVolume":1,"range":"region","issued":"2026-08-13T19:37:34.000Z","expires":"2026-11-11T19:37:34.000Z"}],"buy":[{"orderId":"7419265111","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4.8,"volumeRemain":406434,"minVolume":1,"range":"station","issued":"2026-09-13T22:56:04.000Z","expires":"2026-12-12T22:56:04.000Z"},{"orderId":"7413372220","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4.76,"volumeRemain":3680319,"minVolume":1,"range":"station","issued":"2026-09-13T16:26:49.000Z","expires":"2026-12-12T16:26:49.000Z"},{"orderId":"7358449820","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4.75,"volumeRemain":25716304,"minVolume":1,"range":"5","issued":"2026-09-13T08:38:20.000Z","expires":"2026-12-12T08:38:20.000Z"},{"orderId":"7417903798","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4.74,"volumeRemain":7500000,"minVolume":1,"range":"station","issued":"2026-09-12T14:33:14.000Z","expires":"2026-12-11T14:33:14.000Z"},{"orderId":"7391230876","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4.73,"volumeRemain":14362792,"minVolume":1,"range":"1","issued":"2026-09-11T22:07:48.000Z","expires":"2026-12-10T22:07:48.000Z"},{"orderId":"7408715722","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":4.49,"volumeRemain":1173435,"minVolume":1,"range":"1","issued":"2026-08-26T08:18:58.000Z","expires":"2026-11-24T08:18:58.000Z"},{"orderId":"7401580304","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":4.24,"volumeRemain":3438278,"minVolume":1,"range":"1","issued":"2026-09-16T04:40:02.000Z","expires":"2026-12-15T04:40:02.000Z"},{"orderId":"7382745013","station":"Hayumtom XII - Moon 1 - Inherent Implants Biotech Research Center","system":"Hayumtom","security":0.460561,"price":0.14,"volumeRemain":90000000,"minVolume":1,"range":"region","issued":"2026-09-03T03:59:14.000Z","expires":"2026-12-02T03:59:14.000Z"},{"orderId":"7372486857","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.13,"volumeRemain":11995026,"minVolume":1,"range":"region","issued":"2026-08-28T17:16:11.000Z","expires":"2026-11-26T17:16:11.000Z"},{"orderId":"7388499254","station":"Structure 1044857068649","system":"Ashab","security":0.90946,"price":0.01,"volumeRemain":2147483647,"minVolume":1,"range":"40","issued":"2026-07-28T09:20:14.000Z","expires":"2026-10-26T09:20:14.000Z"}],"totalSell":17,"totalBuy":10,"bestSell":8.23,"bestBuy":4.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:22:05.397Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:22:05.397Z","httpLastModified":"2026-09-16T04:50:01.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":66},"rows":[{"date":"2026-09-11","average":8.45,"highest":8.45,"lowest":8.45,"volume":600000,"orderCount":2},{"date":"2026-09-10","average":4.71,"highest":6.64,"lowest":4.71,"volume":2793566,"orderCount":5},{"date":"2026-09-09","average":8.57,"highest":8.57,"lowest":8.57,"volume":800000,"orderCount":2},{"date":"2026-09-08","average":4.66,"highest":4.66,"lowest":4.66,"volume":737163,"orderCount":2},{"date":"2026-09-07","average":8.61,"highest":8.61,"lowest":8.61,"volume":803134,"orderCount":3},{"date":"2026-09-06","average":9.95,"highest":9.95,"lowest":9.95,"volume":10000,"orderCount":1},{"date":"2026-09-04","average":4.59,"highest":4.59,"lowest":4.59,"volume":2993451,"orderCount":2},{"date":"2026-09-02","average":4.56,"highest":4.56,"lowest":4.56,"volume":223096,"orderCount":1},{"date":"2026-08-31","average":4.55,"highest":4.55,"lowest":4.55,"volume":7177802,"orderCount":2},{"date":"2026-08-30","average":13.5,"highest":13.5,"lowest":13.5,"volume":250000,"orderCount":2},{"date":"2026-08-29","average":4.5,"highest":4.5,"lowest":4.5,"volume":106485,"orderCount":1},{"date":"2026-08-28","average":4.53,"highest":4.53,"lowest":4.53,"volume":875780,"orderCount":2},{"date":"2026-08-27","average":0.12,"highest":0.12,"lowest":0.12,"volume":4974,"orderCount":1},{"date":"2026-08-26","average":12.7,"highest":12.7,"lowest":12.7,"volume":5765472,"orderCount":4},{"date":"2026-08-25","average":4.48,"highest":4.48,"lowest":4.48,"volume":534147,"orderCount":1},{"date":"2026-08-24","average":12.79,"highest":12.79,"lowest":12.79,"volume":550414,"orderCount":2},{"date":"2026-08-23","average":4.43,"highest":4.43,"lowest":4.43,"volume":424075,"orderCount":2},{"date":"2026-08-22","average":4.37,"highest":4.37,"lowest":4.37,"volume":3529031,"orderCount":4},{"date":"2026-08-21","average":12.86,"highest":12.86,"lowest":12.86,"volume":500297,"orderCount":2},{"date":"2026-08-20","average":9,"highest":9,"lowest":9,"volume":200000,"orderCount":2},{"date":"2026-08-19","average":9,"highest":9,"lowest":9,"volume":100000,"orderCount":1},{"date":"2026-08-18","average":4.31,"highest":4.31,"lowest":4.31,"volume":508444,"orderCount":1},{"date":"2026-08-15","average":8.99,"highest":8.99,"lowest":8.99,"volume":2744370,"orderCount":2},{"date":"2026-08-13","average":12.86,"highest":12.86,"lowest":12.86,"volume":5647601,"orderCount":2},{"date":"2026-08-12","average":4.21,"highest":4.21,"lowest":4.21,"volume":789431,"orderCount":1},{"date":"2026-08-11","average":9,"highest":9.43,"lowest":9,"volume":10004932,"orderCount":7},{"date":"2026-08-10","average":4.2,"highest":4.2,"lowest":4.2,"volume":1090043,"orderCount":2},{"date":"2026-08-09","average":9.42,"highest":9.43,"lowest":9.42,"volume":5875869,"orderCount":3},{"date":"2026-08-08","average":9.42,"highest":9.42,"lowest":9.42,"volume":14382088,"orderCount":5},{"date":"2026-08-06","average":4.09,"highest":4.09,"lowest":4.09,"volume":744278,"orderCount":2},{"date":"2026-08-04","average":9.38,"highest":9.38,"lowest":9.37,"volume":6848752,"orderCount":6},{"date":"2026-08-03","average":9.37,"highest":9.37,"lowest":9.37,"volume":1580587,"orderCount":4},{"date":"2026-08-02","average":9.37,"highest":9.37,"lowest":9.37,"volume":1245216,"orderCount":3},{"date":"2026-07-30","average":3.57,"highest":3.57,"lowest":3.57,"volume":773737,"orderCount":2},{"date":"2026-07-29","average":3.54,"highest":3.54,"lowest":3.54,"volume":468915,"orderCount":1},{"date":"2026-07-28","average":6.99,"highest":6.99,"lowest":6.99,"volume":3925438,"orderCount":3},{"date":"2026-07-27","average":3.5,"highest":3.5,"lowest":3.5,"volume":2766244,"orderCount":3},{"date":"2026-07-25","average":3.5,"highest":3.5,"lowest":3.5,"volume":1443990,"orderCount":4},{"date":"2026-07-22","average":3.4,"highest":3.4,"lowest":3.4,"volume":1896422,"orderCount":3},{"date":"2026-07-21","average":3.38,"highest":3.38,"lowest":3.38,"volume":2194647,"orderCount":3},{"date":"2026-07-20","average":3.35,"highest":3.35,"lowest":3.35,"volume":1384399,"orderCount":4},{"date":"2026-07-17","average":3.14,"highest":3.14,"lowest":3.14,"volume":1783237,"orderCount":2},{"date":"2026-07-16","average":6.42,"highest":6.42,"lowest":6.42,"volume":13657670,"orderCount":7},{"date":"2026-07-15","average":6.4,"highest":6.4,"lowest":6.4,"volume":12995956,"orderCount":7},{"date":"2026-07-14","average":6.39,"highest":6.39,"lowest":6.39,"volume":18030185,"orderCount":4},{"date":"2026-07-13","average":6.38,"highest":6.38,"lowest":6.38,"volume":5842055,"orderCount":6},{"date":"2026-07-12","average":2.97,"highest":2.97,"lowest":2.97,"volume":4204783,"orderCount":6},{"date":"2026-07-11","average":6,"highest":6,"lowest":6,"volume":3590665,"orderCount":1},{"date":"2026-07-09","average":2.88,"highest":2.88,"lowest":2.88,"volume":1083,"orderCount":1},{"date":"2026-07-08","average":2.85,"highest":2.85,"lowest":2.85,"volume":587869,"orderCount":2},{"date":"2026-07-07","average":2.82,"highest":2.82,"lowest":2.82,"volume":9967500,"orderCount":2},{"date":"2026-07-06","average":2.76,"highest":2.76,"lowest":2.76,"volume":680555,"orderCount":2},{"date":"2026-07-05","average":6.29,"highest":6.34,"lowest":5.84,"volume":5247170,"orderCount":11},{"date":"2026-07-04","average":5,"highest":5,"lowest":5,"volume":1200739,"orderCount":1},{"date":"2026-07-03","average":2.64,"highest":2.64,"lowest":2.64,"volume":739975,"orderCount":3},{"date":"2026-07-01","average":5.99,"highest":5.99,"lowest":5.99,"volume":1344035,"orderCount":5},{"date":"2026-06-30","average":2.56,"highest":2.56,"lowest":2.56,"volume":730637,"orderCount":3},{"date":"2026-06-29","average":2.52,"highest":2.52,"lowest":2.52,"volume":299361,"orderCount":1},{"date":"2026-06-28","average":5.68,"highest":5.68,"lowest":5.68,"volume":5820416,"orderCount":7},{"date":"2026-06-27","average":2.45,"highest":2.45,"lowest":2.45,"volume":736386,"orderCount":4},{"date":"2026-06-26","average":2.45,"highest":2.45,"lowest":2.45,"volume":132845,"orderCount":1},{"date":"2026-06-25","average":2.45,"highest":2.45,"lowest":2.45,"volume":800296,"orderCount":2},{"date":"2026-06-23","average":2.38,"highest":2.38,"lowest":2.38,"volume":16045665,"orderCount":2},{"date":"2026-06-22","average":2.37,"highest":2.37,"lowest":2.37,"volume":1000338,"orderCount":4},{"date":"2026-06-20","average":2.15,"highest":2.15,"lowest":2.15,"volume":314408,"orderCount":2},{"date":"2026-06-19","average":2.14,"highest":2.14,"lowest":2.14,"volume":5882678,"orderCount":3}]}}