{"query":{"type":23035,"region":10000043,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T22:42:51.511Z","marketRegion":{"id":10000043,"name":"Domain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23035,"name":"Caldari Navy Iridium Charge M","slug":"caldari-navy-iridium-charge-m"},"region":{"id":10000043,"name":"Domain"},"group":{"id":992,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":1004,"name":"Extra Large","parentId":990,"hasTypes":true,"children":[]},{"id":991,"name":"Large","parentId":990,"hasTypes":true,"children":[]},{"id":992,"name":"Medium","parentId":990,"hasTypes":true,"children":[]},{"id":993,"name":"Small","parentId":990,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":990,"name":"Faction Charges"},{"id":992,"name":"Medium"}],"children":[],"items":[{"id":23025,"name":"Caldari Navy Antimatter Charge M","slug":"caldari-navy-antimatter-charge-m"},{"id":23035,"name":"Caldari Navy Iridium Charge M","slug":"caldari-navy-iridium-charge-m"},{"id":23039,"name":"Caldari Navy Iron Charge M","slug":"caldari-navy-iron-charge-m"},{"id":23033,"name":"Caldari Navy Lead Charge M","slug":"caldari-navy-lead-charge-m"},{"id":23027,"name":"Caldari Navy Plutonium Charge M","slug":"caldari-navy-plutonium-charge-m"},{"id":23031,"name":"Caldari Navy Thorium Charge M","slug":"caldari-navy-thorium-charge-m"},{"id":23037,"name":"Caldari Navy Tungsten Charge M","slug":"caldari-navy-tungsten-charge-m"},{"id":23029,"name":"Caldari Navy Uranium Charge M","slug":"caldari-navy-uranium-charge-m"},{"id":21414,"name":"Dread Guristas Antimatter Charge M","slug":"dread-guristas-antimatter-charge-m"},{"id":21404,"name":"Dread Guristas Iridium Charge M","slug":"dread-guristas-iridium-charge-m"},{"id":21400,"name":"Dread Guristas Iron Charge M","slug":"dread-guristas-iron-charge-m"},{"id":21406,"name":"Dread Guristas Lead Charge M","slug":"dread-guristas-lead-charge-m"},{"id":21412,"name":"Dread Guristas Plutonium Charge M","slug":"dread-guristas-plutonium-charge-m"},{"id":21408,"name":"Dread Guristas Thorium Charge M","slug":"dread-guristas-thorium-charge-m"},{"id":21402,"name":"Dread Guristas Tungsten Charge M","slug":"dread-guristas-tungsten-charge-m"},{"id":21410,"name":"Dread Guristas Uranium Charge M","slug":"dread-guristas-uranium-charge-m"},{"id":22977,"name":"Federation Navy Antimatter Charge M","slug":"federation-navy-antimatter-charge-m"},{"id":22987,"name":"Federation Navy Iridium Charge M","slug":"federation-navy-iridium-charge-m"},{"id":22991,"name":"Federation Navy Iron Charge M","slug":"federation-navy-iron-charge-m"},{"id":22985,"name":"Federation Navy Lead Charge M","slug":"federation-navy-lead-charge-m"},{"id":22979,"name":"Federation Navy Plutonium Charge M","slug":"federation-navy-plutonium-charge-m"},{"id":22983,"name":"Federation Navy Thorium Charge M","slug":"federation-navy-thorium-charge-m"},{"id":22989,"name":"Federation Navy Tungsten Charge M","slug":"federation-navy-tungsten-charge-m"},{"id":22981,"name":"Federation Navy Uranium Charge M","slug":"federation-navy-uranium-charge-m"},{"id":20975,"name":"Guardian Antimatter Charge M","slug":"guardian-antimatter-charge-m"},{"id":20965,"name":"Guardian Iridium Charge M","slug":"guardian-iridium-charge-m"},{"id":20961,"name":"Guardian Iron Charge M","slug":"guardian-iron-charge-m"},{"id":20967,"name":"Guardian Lead Charge M","slug":"guardian-lead-charge-m"},{"id":20973,"name":"Guardian Plutonium Charge M","slug":"guardian-plutonium-charge-m"},{"id":20969,"name":"Guardian Thorium Charge M","slug":"guardian-thorium-charge-m"},{"id":20963,"name":"Guardian Tungsten Charge M","slug":"guardian-tungsten-charge-m"},{"id":20971,"name":"Guardian Uranium Charge M","slug":"guardian-uranium-charge-m"},{"id":21350,"name":"Guristas Antimatter Charge M","slug":"guristas-antimatter-charge-m"},{"id":21340,"name":"Guristas Iridium Charge M","slug":"guristas-iridium-charge-m"},{"id":21336,"name":"Guristas Iron Charge M","slug":"guristas-iron-charge-m"},{"id":21342,"name":"Guristas Lead Charge M","slug":"guristas-lead-charge-m"},{"id":21348,"name":"Guristas Plutonium Charge M","slug":"guristas-plutonium-charge-m"},{"id":21344,"name":"Guristas Thorium Charge M","slug":"guristas-thorium-charge-m"},{"id":21338,"name":"Guristas Tungsten Charge M","slug":"guristas-tungsten-charge-m"},{"id":21346,"name":"Guristas Uranium Charge M","slug":"guristas-uranium-charge-m"},{"id":20057,"name":"Shadow Antimatter Charge M","slug":"shadow-antimatter-charge-m"},{"id":20047,"name":"Shadow Iridium Charge M","slug":"shadow-iridium-charge-m"},{"id":20043,"name":"Shadow Iron Charge M","slug":"shadow-iron-charge-m"},{"id":20049,"name":"Shadow Lead Charge M","slug":"shadow-lead-charge-m"},{"id":20055,"name":"Shadow Plutonium Charge M","slug":"shadow-plutonium-charge-m"},{"id":20051,"name":"Shadow Thorium Charge M","slug":"shadow-thorium-charge-m"},{"id":20045,"name":"Shadow Tungsten Charge M","slug":"shadow-tungsten-charge-m"},{"id":20053,"name":"Shadow Uranium Charge M","slug":"shadow-uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424472875","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1599,"volumeRemain":254020,"minVolume":1,"range":"region","issued":"2026-09-17T13:21:34.000Z","expires":"2026-12-16T13:21:34.000Z"},{"orderId":"7423088461","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1600,"volumeRemain":6995,"minVolume":1,"range":"region","issued":"2026-09-15T09:34:35.000Z","expires":"2026-12-14T09:34:35.000Z"},{"orderId":"7415977355","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1646,"volumeRemain":18218,"minVolume":1,"range":"region","issued":"2026-09-11T19:26:44.000Z","expires":"2026-12-10T19:26:44.000Z"},{"orderId":"7415508234","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1649,"volumeRemain":4443,"minVolume":1,"range":"region","issued":"2026-09-07T17:54:09.000Z","expires":"2026-12-06T17:54:09.000Z"},{"orderId":"7411943214","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1650,"volumeRemain":35049,"minVolume":1,"range":"region","issued":"2026-09-06T17:14:08.000Z","expires":"2026-12-05T17:14:08.000Z"},{"orderId":"7414936613","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1763,"volumeRemain":2320,"minVolume":1,"range":"region","issued":"2026-09-04T01:17:46.000Z","expires":"2026-10-04T01:17:46.000Z"},{"orderId":"7413167971","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1790,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-01T11:48:50.000Z","expires":"2026-10-01T11:48:50.000Z"},{"orderId":"7413168117","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":1790,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-01T11:49:13.000Z","expires":"2026-10-01T11:49:13.000Z"},{"orderId":"7395133209","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2374,"volumeRemain":4932,"minVolume":1,"range":"region","issued":"2026-08-19T17:24:40.000Z","expires":"2026-11-17T17:24:40.000Z"},{"orderId":"7403598286","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2381,"volumeRemain":1280,"minVolume":1,"range":"region","issued":"2026-08-18T22:26:24.000Z","expires":"2026-11-16T22:26:24.000Z"},{"orderId":"7402432575","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2400,"volumeRemain":1688,"minVolume":1,"range":"region","issued":"2026-08-17T06:35:49.000Z","expires":"2026-11-15T06:35:49.000Z"},{"orderId":"7398760173","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2449,"volumeRemain":2420,"minVolume":1,"range":"region","issued":"2026-08-12T03:23:07.000Z","expires":"2026-11-10T03:23:07.000Z"},{"orderId":"7391856183","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2494,"volumeRemain":9180,"minVolume":1,"range":"region","issued":"2026-08-05T03:45:29.000Z","expires":"2026-11-03T03:45:29.000Z"},{"orderId":"7391681685","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":2497,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-08-02T02:54:42.000Z","expires":"2026-10-31T02:54:42.000Z"}],"buy":[{"orderId":"7419468632","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":600.1,"volumeRemain":92153,"minVolume":1,"range":"5","issued":"2026-09-10T09:17:26.000Z","expires":"2026-12-09T09:17:26.000Z"},{"orderId":"7418658338","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":600,"volumeRemain":96980,"minVolume":1,"range":"station","issued":"2026-09-09T01:25:07.000Z","expires":"2026-12-08T01:25:07.000Z"},{"orderId":"7374664098","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":460,"volumeRemain":83565,"minVolume":1,"range":"station","issued":"2026-07-08T20:38:04.000Z","expires":"2026-10-06T20:38:04.000Z"},{"orderId":"7366375732","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":7.2,"volumeRemain":495800,"minVolume":1,"range":"region","issued":"2026-06-27T13:28:56.000Z","expires":"2026-09-25T13:28:56.000Z"},{"orderId":"7362811342","station":"Amarr VIII (Oris) - Emperor Family Academy","system":"Amarr","security":0.949,"price":0.01,"volumeRemain":121212,"minVolume":1,"range":"region","issued":"2026-06-22T17:43:23.000Z","expires":"2026-09-20T17:43:23.000Z"}],"totalSell":14,"totalBuy":5,"bestSell":1599,"bestBuy":600.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T22:22:04.767Z","timestampLabel":"loaded","loadedAt":"2026-09-17T22:22:04.767Z","httpLastModified":"2026-09-17T22:18:25.000Z"},"history":{"region":{"id":10000043,"name":"Domain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":80},"rows":[{"date":"2026-09-15","average":600.1,"highest":600.1,"lowest":600.1,"volume":6802,"orderCount":6},{"date":"2026-09-14","average":600.1,"highest":600.1,"lowest":600.1,"volume":1000,"orderCount":1},{"date":"2026-09-11","average":1647,"highest":1647,"lowest":1647,"volume":1525,"orderCount":2},{"date":"2026-09-10","average":600,"highest":600,"lowest":600,"volume":2280,"orderCount":2},{"date":"2026-09-09","average":1649,"highest":1649,"lowest":1649,"volume":18740,"orderCount":3},{"date":"2026-09-08","average":1649,"highest":1649,"lowest":1649,"volume":5460,"orderCount":4},{"date":"2026-09-07","average":1650,"highest":1650,"lowest":1650,"volume":3400,"orderCount":3},{"date":"2026-09-06","average":1650,"highest":1650,"lowest":1650,"volume":2222,"orderCount":1},{"date":"2026-09-05","average":1762,"highest":1762,"lowest":1762,"volume":16800,"orderCount":3},{"date":"2026-09-04","average":1762,"highest":1762,"lowest":1762,"volume":1847,"orderCount":1},{"date":"2026-09-03","average":1761,"highest":1761,"lowest":1760,"volume":20000,"orderCount":6},{"date":"2026-09-02","average":463.4,"highest":463.4,"lowest":463.4,"volume":7780,"orderCount":3},{"date":"2026-09-01","average":463.4,"highest":463.4,"lowest":463.4,"volume":2500,"orderCount":2},{"date":"2026-08-31","average":463.4,"highest":463.4,"lowest":463.4,"volume":1712,"orderCount":3},{"date":"2026-08-30","average":1797,"highest":1797,"lowest":1797,"volume":4500,"orderCount":4},{"date":"2026-08-29","average":463.4,"highest":463.4,"lowest":463.4,"volume":23236,"orderCount":10},{"date":"2026-08-28","average":1795,"highest":1795,"lowest":1795,"volume":2464,"orderCount":1},{"date":"2026-08-27","average":1797,"highest":1798,"lowest":1796,"volume":9196,"orderCount":7},{"date":"2026-08-26","average":463.4,"highest":463.4,"lowest":463.4,"volume":9360,"orderCount":8},{"date":"2026-08-24","average":1959,"highest":1959,"lowest":1959,"volume":4230,"orderCount":2},{"date":"2026-08-23","average":1962,"highest":1962,"lowest":1962,"volume":7265,"orderCount":2},{"date":"2026-08-21","average":463.4,"highest":463.4,"lowest":463.4,"volume":4525,"orderCount":3},{"date":"2026-08-20","average":1996,"highest":1996,"lowest":1996,"volume":1500,"orderCount":1},{"date":"2026-08-18","average":2389,"highest":2389,"lowest":2389,"volume":8494,"orderCount":3},{"date":"2026-08-16","average":2426,"highest":2426,"lowest":2426,"volume":9068,"orderCount":5},{"date":"2026-08-15","average":2431,"highest":2431,"lowest":463.4,"volume":10282,"orderCount":7},{"date":"2026-08-13","average":2414,"highest":2443,"lowest":463.4,"volume":11560,"orderCount":7},{"date":"2026-08-12","average":2446,"highest":2446,"lowest":2446,"volume":6000,"orderCount":3},{"date":"2026-08-11","average":463.5,"highest":463.5,"lowest":463.5,"volume":17960,"orderCount":5},{"date":"2026-08-10","average":2477,"highest":2477,"lowest":2477,"volume":1000,"orderCount":1},{"date":"2026-08-09","average":463.4,"highest":463.4,"lowest":463.4,"volume":110,"orderCount":1},{"date":"2026-08-08","average":2478,"highest":2478,"lowest":2478,"volume":26589,"orderCount":21},{"date":"2026-08-07","average":463.2,"highest":463.2,"lowest":463.2,"volume":3100,"orderCount":2},{"date":"2026-08-06","average":463,"highest":463,"lowest":463,"volume":2500,"orderCount":1},{"date":"2026-08-05","average":2493,"highest":2493,"lowest":2493,"volume":6500,"orderCount":2},{"date":"2026-08-04","average":462.7,"highest":462.7,"lowest":462.7,"volume":10618,"orderCount":2},{"date":"2026-08-03","average":462.4,"highest":462.4,"lowest":462.4,"volume":3450,"orderCount":1},{"date":"2026-08-02","average":462,"highest":462,"lowest":462,"volume":15520,"orderCount":4},{"date":"2026-08-01","average":461.9,"highest":461.9,"lowest":461.9,"volume":2947,"orderCount":4},{"date":"2026-07-31","average":1129,"highest":1129,"lowest":1129,"volume":11540,"orderCount":6},{"date":"2026-07-30","average":461,"highest":461,"lowest":461,"volume":14841,"orderCount":2},{"date":"2026-07-29","average":806,"highest":806,"lowest":806,"volume":104190,"orderCount":2},{"date":"2026-07-28","average":805.9,"highest":805.9,"lowest":805.9,"volume":14062,"orderCount":3},{"date":"2026-07-26","average":806,"highest":806,"lowest":806,"volume":8500,"orderCount":4},{"date":"2026-07-25","average":805.9,"highest":805.9,"lowest":805.9,"volume":18193,"orderCount":10},{"date":"2026-07-24","average":806,"highest":806,"lowest":806,"volume":4035,"orderCount":2},{"date":"2026-07-23","average":805,"highest":805,"lowest":460.1,"volume":4724,"orderCount":3},{"date":"2026-07-22","average":806,"highest":806,"lowest":806,"volume":68300,"orderCount":7},{"date":"2026-07-21","average":806,"highest":806,"lowest":806,"volume":7569,"orderCount":4},{"date":"2026-07-20","average":805,"highest":805,"lowest":805,"volume":11168,"orderCount":4},{"date":"2026-07-19","average":460.1,"highest":805,"lowest":7.2,"volume":15906,"orderCount":7},{"date":"2026-07-18","average":805,"highest":805,"lowest":805,"volume":7000,"orderCount":3},{"date":"2026-07-17","average":805,"highest":805,"lowest":805,"volume":103500,"orderCount":6},{"date":"2026-07-16","average":798.8,"highest":798.8,"lowest":798.8,"volume":7000,"orderCount":3},{"date":"2026-07-15","average":798.8,"highest":798.8,"lowest":798.8,"volume":1500,"orderCount":1},{"date":"2026-07-14","average":797,"highest":797,"lowest":797,"volume":1000,"orderCount":2},{"date":"2026-07-13","average":795,"highest":795,"lowest":795,"volume":3300,"orderCount":4},{"date":"2026-07-12","average":794.9,"highest":794.9,"lowest":794.9,"volume":2700,"orderCount":2},{"date":"2026-07-11","average":562.1,"highest":562.1,"lowest":562.1,"volume":11877,"orderCount":2},{"date":"2026-07-10","average":798.8,"highest":798.8,"lowest":798.8,"volume":14000,"orderCount":4},{"date":"2026-07-09","average":460,"highest":460,"lowest":460,"volume":1500,"orderCount":1},{"date":"2026-07-08","average":460,"highest":649.9,"lowest":452.8,"volume":49787,"orderCount":9},{"date":"2026-07-07","average":800,"highest":800,"lowest":800,"volume":21000,"orderCount":6},{"date":"2026-07-06","average":452.5,"highest":452.5,"lowest":452.5,"volume":4000,"orderCount":2},{"date":"2026-07-05","average":452.5,"highest":452.5,"lowest":452.5,"volume":9065,"orderCount":5},{"date":"2026-07-04","average":805.9,"highest":805.9,"lowest":805,"volume":7443,"orderCount":6},{"date":"2026-07-03","average":805,"highest":805,"lowest":805,"volume":11490,"orderCount":4},{"date":"2026-07-02","average":806,"highest":806,"lowest":806,"volume":17059,"orderCount":7},{"date":"2026-07-01","average":805.9,"highest":805.9,"lowest":629.1,"volume":9208,"orderCount":4},{"date":"2026-06-30","average":806,"highest":806,"lowest":806,"volume":6240,"orderCount":4},{"date":"2026-06-29","average":805.9,"highest":805.9,"lowest":805.9,"volume":13500,"orderCount":7},{"date":"2026-06-28","average":805.9,"highest":805.9,"lowest":805.9,"volume":28246,"orderCount":5},{"date":"2026-06-27","average":806,"highest":806,"lowest":806,"volume":47000,"orderCount":5},{"date":"2026-06-26","average":804,"highest":804,"lowest":804,"volume":11700,"orderCount":6},{"date":"2026-06-25","average":803,"highest":803,"lowest":803,"volume":10700,"orderCount":7},{"date":"2026-06-24","average":802.9,"highest":802.9,"lowest":802.9,"volume":13640,"orderCount":9},{"date":"2026-06-23","average":800,"highest":800,"lowest":800,"volume":14560,"orderCount":7},{"date":"2026-06-22","average":803,"highest":803,"lowest":803,"volume":3740,"orderCount":5},{"date":"2026-06-21","average":799,"highest":799,"lowest":799,"volume":26500,"orderCount":8},{"date":"2026-06-20","average":796,"highest":796,"lowest":796,"volume":15763,"orderCount":17}]}}